SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2616.13 and 2632.5

Daily Target 12603.86
Daily Target 22612.02
Daily Target 32620.2333333333
Daily Target 42628.39
Daily Target 52636.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2620.17 (0.27%) 2613.04 2612.08 - 2628.45 0 times
Thu 21 May 2026 2613.24 (0.25%) 2606.33 2590.58 - 2616.27 0 times
Wed 20 May 2026 2606.70 (1.14%) 2577.44 2568.64 - 2609.06 0 times
Tue 19 May 2026 2577.41 (-0.47%) 2589.37 2576.58 - 2600.88 0 times
Mon 18 May 2026 2589.58 (0.85%) 2566.83 2561.22 - 2592.86 0 times
Fri 15 May 2026 2567.72 (-0.6%) 2582.54 2565.09 - 2587.33 0 times
Thu 14 May 2026 2583.16 (0.42%) 2572.45 2569.56 - 2589.89 0 times
Wed 13 May 2026 2572.35 (-0.61%) 2587.96 2570.22 - 2592.76 0 times
Tue 12 May 2026 2588.14 (-0.07%) 2589.90 2565.28 - 2591.83 0 times
Mon 11 May 2026 2590.02 (-0.07%) 2590.30 2586.57 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-0.64%) 2607.70 2588.55 - 2607.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2590.7 and 2657.93

Weekly Target 12536.05
Weekly Target 22578.11
Weekly Target 32603.28
Weekly Target 42645.34
Weekly Target 52670.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2620.17 (2.04%) 2566.83 2561.22 - 2628.45 0 times
Fri 15 May 2026 2567.72 (-0.93%) 2590.30 2565.09 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times
Fri 01 May 2026 2602.60 (0.97%) 2576.26 2573.20 - 2625.03 0 times
Fri 24 April 2026 2577.62 (-2.54%) 2641.37 2568.65 - 2660.57 0 times
Fri 17 April 2026 2644.86 (3.04%) 2561.85 2547.64 - 2662.86 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2590.7 and 2661.41

Monthly Target 12533.73
Monthly Target 22576.95
Monthly Target 32604.44
Monthly Target 42647.66
Monthly Target 52675.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2620.17 (0.38%) 2609.73 2561.22 - 2631.93 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2601.42
12 day DMA 2592.41
20 day DMA 2595.25
35 day DMA 2595.49
50 day DMA 2549.77
100 day DMA 2581.96
150 day DMA 2557.59
200 day DMA 2537.92

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2605.082597.542589.69
12 day EMA2597.192593.012589.33
20 day EMA2592.332589.42586.89
35 day EMA2570.582567.662564.98
50 day EMA2551.392548.582545.94

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2601.422590.932584.91
12 day SMA2592.412592.332592.83
20 day SMA2595.252593.632591.85
35 day SMA2595.492591.592587.59
50 day SMA2549.772547.252544.49
100 day SMA2581.962582.212582.57
150 day SMA2557.592556.592555.54
200 day SMA2537.922536.692535.64
Back to top | Use Dark Theme