SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2775.4 and 2810.77

Daily Target 12748.67
Daily Target 22766.75
Daily Target 32784.0433333333
Daily Target 42802.12
Daily Target 52819.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 2784.82 (0.64%) 2767.05 2765.97 - 2801.34 0 times
Thu 15 October 2026 2767.24 (0%) 2743.96 2741.47 - 2770.07 0 times
Thu 15 October 2026 2767.24 (0.91%) 2743.96 2741.47 - 2770.07 0 times
Wed 14 October 2026 2742.36 (-0.8%) 2764.24 2722.78 - 2764.24 0 times
Tue 13 October 2026 2764.37 (0.31%) 2756.04 2755.00 - 2788.45 0 times
Mon 12 October 2026 2755.83 (0.56%) 2739.60 2739.60 - 2759.53 0 times
Fri 09 October 2026 2740.36 (0.75%) 2719.76 2719.10 - 2742.16 0 times
Thu 08 October 2026 2720.03 (-0.15%) 2724.67 2699.57 - 2725.53 0 times
Wed 07 October 2026 2724.17 (-1.38%) 2761.87 2715.54 - 2761.87 0 times
Tue 06 October 2026 2762.16 (0.68%) 2743.70 2743.21 - 2770.58 0 times
Mon 05 October 2026 2743.53 (0.79%) 2722.34 2717.63 - 2747.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2763.15 and 2823.02

Weekly Target 12716.01
Weekly Target 22750.41
Weekly Target 32775.8766666667
Weekly Target 42810.28
Weekly Target 52835.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 2784.82 (0.64%) 2743.96 2741.47 - 2801.34 0 times
Thu 15 October 2026 2767.24 (0.98%) 2739.60 2722.78 - 2788.45 0 times
Fri 09 October 2026 2740.36 (0.67%) 2722.34 2699.57 - 2770.58 0 times
Fri 02 October 2026 2722.06 (-3.03%) 2805.49 2700.70 - 2814.90 0 times
Fri 25 September 2026 2807.11 (-1.18%) 2839.49 2770.83 - 2866.72 0 times
Fri 18 September 2026 2840.62 (-2.07%) 2900.69 2823.83 - 2905.94 0 times
Fri 11 September 2026 2900.68 (-1.47%) 2942.93 2875.32 - 2943.40 0 times
Fri 04 September 2026 2943.87 (1.15%) 2910.51 2881.11 - 2959.22 0 times
Fri 28 August 2026 2910.41 (0.92%) 2883.86 2878.24 - 2924.54 0 times
Fri 21 August 2026 2883.96 (-1.39%) 2925.40 2854.93 - 2927.79 0 times
Fri 14 August 2026 2924.69 (0.49%) 2909.68 2896.14 - 2931.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2742.2 and 2843.97

Monthly Target 12660.14
Monthly Target 22722.48
Monthly Target 32761.91
Monthly Target 42824.25
Monthly Target 52863.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 2784.82 (1.26%) 2750.19 2699.57 - 2801.34 0 times
Wed 30 September 2026 2750.09 (-5.36%) 2906.08 2749.94 - 2959.22 0 times
Mon 31 August 2026 2905.74 (0.94%) 2881.05 2854.93 - 2931.02 0 times
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2765.21
12 day DMA 2749.51
20 day DMA 2761.24
35 day DMA 2816.1
50 day DMA 2841.87
100 day DMA 2794.64
150 day DMA 2713.02
200 day DMA 2688.3

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2767.272758.492754.12
12 day EMA2763.112759.162757.69
20 day EMA2775.112774.092774.81
35 day EMA2802.842803.92806.06
50 day EMA2839.82842.042845.09

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2765.212759.412754.03
12 day SMA2749.512744.212742.78
20 day SMA2761.242764.872768.54
35 day SMA2816.12819.692823.47
50 day SMA2841.872844.382847.26
100 day SMA2794.6427932791.46
150 day SMA2713.022711.082709.13
200 day SMA2688.32687.62687.01
Back to top | Use Dark Theme