SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2671.49 and 2694.42

Daily Target 12653.59
Daily Target 22666.45
Daily Target 32676.5233333333
Daily Target 42689.38
Daily Target 52699.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 2679.30 (0.55%) 2663.69 2663.67 - 2686.60 0 times
Fri 06 February 2026 2664.62 (1.51%) 2624.94 2621.42 - 2666.35 0 times
Thu 05 February 2026 2625.09 (-1.36%) 2661.35 2622.36 - 2663.20 0 times
Wed 04 February 2026 2661.25 (0.35%) 2651.46 2648.28 - 2669.16 0 times
Tue 03 February 2026 2651.90 (0%) 2651.32 2639.85 - 2669.52 0 times
Mon 02 February 2026 2651.78 (0.73%) 2631.37 2621.43 - 2652.86 0 times
Fri 30 January 2026 2632.50 (-0.45%) 2644.95 2622.56 - 2650.03 0 times
Thu 29 January 2026 2644.50 (0.82%) 2622.96 2622.38 - 2653.58 0 times
Wed 28 January 2026 2622.98 (-0.4%) 2633.86 2612.11 - 2634.25 0 times
Tue 27 January 2026 2633.48 (0.63%) 2616.88 2616.44 - 2637.79 0 times
Mon 26 January 2026 2617.09 (0.41%) 2608.35 2603.77 - 2621.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2671.49 and 2694.42

Weekly Target 12653.59
Weekly Target 22666.45
Weekly Target 32676.5233333333
Weekly Target 42689.38
Weekly Target 52699.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 2679.30 (0.55%) 2663.69 2663.67 - 2686.60 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times
Fri 02 January 2026 2631.53 (-0.51%) 2645.11 2616.32 - 2648.29 0 times
Fri 26 December 2025 2645.13 (1.54%) 2605.34 2604.89 - 2654.02 0 times
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times
Fri 12 December 2025 2587.92 (2.09%) 2535.10 2523.24 - 2601.85 0 times
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2650.36 and 2715.54

Monthly Target 12597.26
Monthly Target 22638.28
Monthly Target 32662.44
Monthly Target 42703.46
Monthly Target 52727.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 2679.30 (1.78%) 2631.37 2621.42 - 2686.60 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2656.43
12 day DMA 2640.91
20 day DMA 2632.8
35 day DMA 2635.86
50 day DMA 2608.37
100 day DMA 2543.67
150 day DMA 2510.08
200 day DMA 2455.91

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2658.92648.72640.74
12 day EMA2646.462640.492636.11
20 day EMA2637.962633.612630.35
35 day EMA2616.022612.292609.21
50 day EMA2599.292596.032593.23

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2656.432650.932644.5
12 day SMA2640.9126362630.13
20 day SMA2632.82631.312630.8
35 day SMA2635.862633.172630.88
50 day SMA2608.372604.222599.79
100 day SMA2543.672541.922540.38
150 day SMA2510.082508.242506.39
200 day SMA2455.912453.092450.16
Back to top | Use Dark Theme