SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 1802.34 and 1812.66

Daily Target 11798.19
Daily Target 21802.84
Daily Target 31808.5066666667
Daily Target 41813.16
Daily Target 51818.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1807.50 (-0.01%) 1807.50 1803.85 - 1814.17 0 times
Thu 25 April 2024 1807.70 (-0.42%) 1815.13 1792.43 - 1817.33 0 times
Wed 24 April 2024 1815.31 (-0.29%) 1821.23 1809.20 - 1824.31 0 times
Tue 23 April 2024 1820.65 (1.04%) 1802.94 1802.94 - 1822.73 0 times
Mon 22 April 2024 1801.89 (1.24%) 1781.30 1781.30 - 1807.97 0 times
Fri 19 April 2024 1779.80 (0.67%) 1767.66 1761.08 - 1781.82 0 times
Thu 18 April 2024 1767.97 (0.57%) 1757.78 1757.54 - 1778.05 0 times
Wed 17 April 2024 1757.98 (0.38%) 1751.92 1750.07 - 1766.62 0 times
Tue 16 April 2024 1751.39 (-1.33%) 1774.70 1748.57 - 1774.70 0 times
Mon 15 April 2024 1774.98 (-0.42%) 1782.45 1771.30 - 1804.12 0 times
Fri 12 April 2024 1782.53 (-1.34%) 1806.88 1778.09 - 1806.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 1794.4 and 1837.41

Weekly Target 11761.36
Weekly Target 21784.43
Weekly Target 31804.37
Weekly Target 41827.44
Weekly Target 51847.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1807.50 (1.56%) 1781.30 1781.30 - 1824.31 0 times
Fri 19 April 2024 1779.80 (-0.15%) 1782.45 1748.57 - 1804.12 0 times
Fri 12 April 2024 1782.53 (-3.3%) 1843.27 1778.09 - 1858.57 0 times
Fri 05 April 2024 1843.43 (-0.95%) 1863.07 1828.91 - 1865.64 0 times
Thu 28 March 2024 1861.09 (1.02%) 1842.43 1838.17 - 1863.81 0 times
Fri 22 March 2024 1842.30 (1.45%) 1816.02 1814.00 - 1862.97 0 times
Fri 15 March 2024 1815.99 (0.04%) 1812.52 1802.52 - 1834.63 0 times
Fri 08 March 2024 1815.19 (1.73%) 1784.44 1782.38 - 1823.79 0 times
Fri 01 March 2024 1784.34 (0.28%) 1779.52 1771.32 - 1788.28 0 times
Fri 23 February 2024 1779.41 (1.52%) 1755.72 1746.97 - 1784.29 0 times
Fri 16 February 2024 1752.78 (1.87%) 1720.42 1700.43 - 1757.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 1719.5 and 1836.57

Monthly Target 11690.17
Monthly Target 21748.83
Monthly Target 31807.2366666667
Monthly Target 41865.9
Monthly Target 51924.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1807.50 (-2.88%) 1863.07 1748.57 - 1865.64 0 times
Thu 28 March 2024 1861.09 (4.49%) 1780.85 1777.10 - 1863.81 0 times
Thu 29 February 2024 1781.04 (3.53%) 1720.72 1699.56 - 1788.28 0 times
Wed 31 January 2024 1720.35 (1.33%) 1698.07 1649.16 - 1744.67 0 times
Fri 29 December 2023 1697.72 (5.59%) 1607.76 1605.71 - 1703.08 0 times
Thu 30 November 2023 1607.80 (10.45%) 1477.12 1477.10 - 1607.83 0 times
Mon 30 October 2023 1455.67 (-3.88%) 1514.00 1436.57 - 1535.57 0 times
Fri 29 September 2023 1514.41 (-2.33%) 1550.42 1504.77 - 1583.44 0 times
Thu 31 August 2023 1550.49 (-4.1%) 1616.55 1513.98 - 1616.55 0 times
Mon 31 July 2023 1616.76 (4.7%) 1544.21 1511.76 - 1626.08 0 times
Fri 30 June 2023 1544.12 (6.19%) 1454.16 1453.65 - 1548.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 1810.61
12 day DMA 1789.54
20 day DMA 1810.59
35 day DMA 1820.59
50 day DMA 1807.4
100 day DMA 1747.72
150 day DMA 1676.46
200 day DMA 1648.93

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA1805.361804.291802.59
12 day EMA1802.931802.11801.08
20 day EMA1805.731805.541805.31
35 day EMA1801.531801.181800.8
50 day EMA1800.531800.251799.95

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA1810.611805.071797.12
12 day SMA1789.541790.491793.57
20 day SMA1810.591813.271815.78
35 day SMA1820.591820.611820.44
50 day SMA1807.41805.71803.75
100 day SMA1747.721745.741743.84
150 day SMA1676.461674.911673.27
200 day SMA1648.931647.531646.1
Back to top | Use Dark Theme