SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2533.85 and 2547.49

Daily Target 12524.36
Daily Target 22529.7
Daily Target 32538
Daily Target 42543.34
Daily Target 52551.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2535.04 (0%) 2534.95 2532.66 - 2546.30 0 times
Thu 04 December 2025 2534.94 (0.5%) 2522.65 2521.90 - 2540.22 0 times
Wed 03 December 2025 2522.33 (0.52%) 2509.49 2504.87 - 2524.13 0 times
Tue 02 December 2025 2509.20 (0.36%) 2500.32 2499.99 - 2515.64 0 times
Mon 01 December 2025 2500.27 (-0.56%) 2513.82 2499.80 - 2517.24 0 times
Fri 28 November 2025 2514.32 (0.57%) 2502.89 2498.28 - 2519.95 0 times
Wed 26 November 2025 2500.06 (1.14%) 2471.97 2471.96 - 2505.58 0 times
Tue 25 November 2025 2471.91 (1.18%) 2442.32 2440.76 - 2475.85 0 times
Mon 24 November 2025 2443.11 (0.42%) 2432.45 2425.51 - 2444.68 0 times
Fri 21 November 2025 2432.89 (0.64%) 2417.58 2408.69 - 2439.73 0 times
Thu 20 November 2025 2417.44 (-0.32%) 2426.23 2417.42 - 2457.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2517.42 and 2563.92

Weekly Target 12480.55
Weekly Target 22507.79
Weekly Target 32527.0466666667
Weekly Target 42554.29
Weekly Target 52573.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times
Fri 28 November 2025 2514.32 (3.35%) 2432.45 2425.51 - 2519.95 0 times
Fri 21 November 2025 2432.89 (-2.18%) 2487.23 2408.69 - 2488.12 0 times
Fri 14 November 2025 2487.08 (0.39%) 2476.48 2475.77 - 2541.10 0 times
Fri 07 November 2025 2477.43 (0.64%) 2457.51 2444.51 - 2481.67 0 times
Fri 31 October 2025 2461.57 (0%) 2462.39 2450.29 - 2465.65 0 times
Fri 31 October 2025 2461.57 (-0.55%) 2475.11 2450.29 - 2498.78 0 times
Fri 24 October 2025 2475.13 (1.73%) 2432.63 2432.63 - 2478.82 0 times
Fri 17 October 2025 2433.13 (-0.48%) 2444.47 2419.01 - 2492.94 0 times
Fri 10 October 2025 2444.76 (-2.65%) 2507.74 2444.63 - 2516.19 0 times
Fri 03 October 2025 2511.25 (0.28%) 2504.61 2493.47 - 2522.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2517.42 and 2563.92

Monthly Target 12480.55
Monthly Target 22507.79
Monthly Target 32527.0466666667
Monthly Target 42554.29
Monthly Target 52573.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times
Mon 31 March 2025 2216.92 (-2.17%) 2267.26 2133.38 - 2294.62 0 times
Fri 28 February 2025 2266.19 (2.31%) 2208.57 2165.72 - 2273.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2520.36
12 day DMA 2483.9
20 day DMA 2485.26
35 day DMA 2476.46
50 day DMA 2479.34
100 day DMA 2469.08
150 day DMA 2422.96
200 day DMA 2364.35

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2521.412514.592504.41
12 day EMA2500.832494.612487.28
20 day EMA2491.282486.682481.6
35 day EMA2486.632483.782480.77
50 day EMA2485.842483.832481.74

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2520.362516.212509.24
12 day SMA2483.92474.882467.79
20 day SMA2485.262482.142478.94
35 day SMA2476.462473.752472.1
50 day SMA2479.342478.532478
100 day SMA2469.082467.682466.51
150 day SMA2422.962420.862418.74
200 day SMA2364.352362.882361.3
Back to top | Use Dark Theme