SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2789.99 and 2809.79

Daily Target 12786.61
Daily Target 22793.37
Daily Target 32806.4133333333
Daily Target 42813.17
Daily Target 52826.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2800.12 (-0.09%) 2802.82 2799.66 - 2819.46 0 times
Mon 06 July 2026 2802.74 (1.15%) 2779.15 2777.82 - 2803.11 0 times
Thu 02 July 2026 2770.84 (1.57%) 2727.90 2727.90 - 2771.10 0 times
Wed 01 July 2026 2727.93 (1.02%) 2699.26 2690.66 - 2737.22 0 times
Tue 30 June 2026 2700.49 (0.18%) 2695.17 2687.63 - 2703.64 0 times
Mon 29 June 2026 2695.76 (0.2%) 2689.97 2688.71 - 2702.78 0 times
Fri 26 June 2026 2690.35 (0.02%) 2689.01 2675.18 - 2699.84 0 times
Thu 25 June 2026 2689.88 (-0.08%) 2692.04 2687.19 - 2722.31 0 times
Wed 24 June 2026 2691.93 (-0.68%) 2710.37 2688.03 - 2711.42 0 times
Tue 23 June 2026 2710.31 (-0.27%) 2717.32 2698.35 - 2719.17 0 times
Mon 22 June 2026 2717.54 (0.44%) 2698.21 2696.82 - 2726.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2788.97 and 2830.61

Weekly Target 12757.49
Weekly Target 22778.81
Weekly Target 32799.1333333333
Weekly Target 42820.45
Weekly Target 52840.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times
Fri 26 June 2026 2690.35 (-0.56%) 2698.21 2675.18 - 2726.80 0 times
Thu 18 June 2026 2705.53 (1.29%) 2673.93 2673.93 - 2747.89 0 times
Fri 12 June 2026 2671.07 (2.22%) 2611.68 2601.00 - 2678.12 0 times
Fri 05 June 2026 2613.07 (0.07%) 2610.24 2573.42 - 2627.34 0 times
Fri 29 May 2026 2611.18 (-0.34%) 2633.09 2584.76 - 2640.92 0 times
Fri 22 May 2026 2620.17 (2.04%) 2566.83 2561.22 - 2628.45 0 times
Fri 15 May 2026 2567.72 (-0.93%) 2590.30 2565.09 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2745.39 and 2874.19

Monthly Target 12641.28
Monthly Target 22720.7
Monthly Target 32770.08
Monthly Target 42849.5
Monthly Target 52898.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2800.12 (3.69%) 2699.26 2690.66 - 2819.46 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2760.42
12 day DMA 2725.29
20 day DMA 2698.34
35 day DMA 2657.1
50 day DMA 2638.33
100 day DMA 2591.28
150 day DMA 2596.97
200 day DMA 2567.47

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2768.852753.222728.47
12 day EMA2732.662720.42705.43
20 day EMA2707.092697.32686.21
35 day EMA2677.062669.812661.98
50 day EMA2648.482642.292635.74

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2760.422739.552717.07
12 day SMA2725.292718.372711.89
20 day SMA2698.342688.982679.82
35 day SMA2657.12650.92644.32
50 day SMA2638.332633.882629.55
100 day SMA2591.282590.072588.69
150 day SMA2596.972594.792592.39
200 day SMA2567.472565.992564.53
Back to top | Use Dark Theme