SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3781.75 and 3830.49

Daily Target 13741.93
Daily Target 23772.83
Daily Target 33790.6733333333
Daily Target 43821.57
Daily Target 53839.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 3803.72 (0.35%) 3790.84 3759.78 - 3808.52 0 times
Thu 01 October 2026 3790.40 (1.11%) 3748.91 3722.78 - 3792.79 0 times
Wed 30 September 2026 3748.77 (-0.19%) 3756.08 3745.91 - 3780.82 0 times
Tue 29 September 2026 3755.85 (-1.2%) 3801.55 3728.75 - 3801.79 0 times
Mon 28 September 2026 3801.56 (0.35%) 3786.59 3785.66 - 3825.88 0 times
Fri 25 September 2026 3788.22 (-0.97%) 3824.85 3770.32 - 3826.52 0 times
Thu 24 September 2026 3825.49 (0.59%) 3802.69 3801.96 - 3861.91 0 times
Wed 23 September 2026 3803.17 (0.87%) 3770.06 3766.08 - 3832.26 0 times
Tue 22 September 2026 3770.19 (-0.73%) 3798.07 3740.21 - 3806.10 0 times
Mon 21 September 2026 3797.87 (-2.19%) 3882.18 3795.59 - 3882.83 0 times
Fri 18 September 2026 3883.03 (-0.34%) 3896.31 3868.73 - 3897.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3763.25 and 3866.35

Weekly Target 13681.03
Weekly Target 23742.37
Weekly Target 33784.1266666667
Weekly Target 43845.47
Weekly Target 53887.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 3803.72 (0.41%) 3786.59 3722.78 - 3825.88 0 times
Fri 25 September 2026 3788.22 (-2.44%) 3882.18 3740.21 - 3882.83 0 times
Fri 18 September 2026 3883.03 (-1.07%) 3925.00 3859.23 - 3989.56 0 times
Fri 11 September 2026 3925.12 (2.01%) 3862.54 3859.66 - 3975.74 0 times
Fri 04 September 2026 3847.95 (2.31%) 3761.31 3761.31 - 3929.84 0 times
Fri 28 August 2026 3760.99 (-2.58%) 3859.81 3720.44 - 3859.81 0 times
Fri 21 August 2026 3860.62 (3.02%) 3748.00 3744.36 - 3906.11 0 times
Fri 14 August 2026 3747.29 (5.43%) 3553.96 3551.79 - 3761.73 0 times
Fri 07 August 2026 3554.46 (-3.57%) 3687.18 3535.91 - 3687.22 0 times
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3763.25 and 3848.99

Monthly Target 13692.6
Monthly Target 23748.16
Monthly Target 33778.34
Monthly Target 43833.9
Monthly Target 53864.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 3803.72 (1.47%) 3748.91 3722.78 - 3808.52 0 times
Wed 30 September 2026 3748.77 (-2.08%) 3828.68 3728.75 - 3989.56 0 times
Mon 31 August 2026 3828.23 (3.86%) 3687.18 3535.91 - 3906.11 0 times
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3780.06
12 day DMA 3805.38
20 day DMA 3848.59
35 day DMA 3836.77
50 day DMA 3776.84
100 day DMA 3643.4
150 day DMA 3625.71
200 day DMA 3468.11

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3788.93781.493777.03
12 day EMA3806.553807.063810.09
20 day EMA3815.583816.833819.61
35 day EMA3794.233793.673793.86
50 day EMA3765.033763.453762.35

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3780.063776.963783.98
12 day SMA3805.383811.983827.94
20 day SMA3848.593852.83858.61
35 day SMA3836.773833.973831.72
50 day SMA3776.843774.243771.98
100 day SMA3643.43640.53638.47
150 day SMA3625.713622.723619.68
200 day SMA3468.113463.193458.25
Back to top | Use Dark Theme