SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3540.98 and 3581.33

Daily Target 13509.92
Daily Target 23531.68
Daily Target 33550.2733333333
Daily Target 43572.03
Daily Target 53590.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3553.43 (0.27%) 3544.09 3528.52 - 3568.87 0 times
Thu 12 March 2026 3543.98 (1.09%) 3504.08 3503.28 - 3571.71 0 times
Wed 11 March 2026 3505.87 (2.15%) 3431.43 3431.06 - 3506.57 0 times
Tue 10 March 2026 3431.93 (-1.1%) 3470.71 3423.42 - 3473.58 0 times
Mon 09 March 2026 3470.00 (0.3%) 3453.97 3450.81 - 3504.14 0 times
Fri 06 March 2026 3459.45 (0.5%) 3441.95 3433.79 - 3486.18 0 times
Thu 05 March 2026 3442.33 (0.58%) 3421.88 3418.16 - 3465.51 0 times
Wed 04 March 2026 3422.42 (-0.82%) 3450.20 3380.47 - 3450.89 0 times
Tue 03 March 2026 3450.68 (-0.94%) 3483.15 3419.23 - 3492.36 0 times
Mon 02 March 2026 3483.57 (2.18%) 3406.65 3406.65 - 3517.03 0 times
Fri 27 February 2026 3409.38 (1.42%) 3361.33 3360.30 - 3421.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3488.43 and 3636.72

Weekly Target 13367.9
Weekly Target 23460.66
Weekly Target 33516.1866666667
Weekly Target 43608.95
Weekly Target 53664.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3553.43 (2.72%) 3453.97 3423.42 - 3571.71 0 times
Fri 06 March 2026 3459.45 (1.47%) 3406.65 3380.47 - 3517.03 0 times
Fri 27 February 2026 3409.38 (2.23%) 3334.88 3315.44 - 3421.61 0 times
Fri 20 February 2026 3334.91 (0.86%) 3304.47 3230.44 - 3376.93 0 times
Fri 13 February 2026 3306.38 (0%) 3291.62 3273.43 - 3314.81 0 times
Fri 13 February 2026 3306.38 (2.12%) 3236.91 3235.15 - 3355.15 0 times
Fri 06 February 2026 3237.85 (3.1%) 3140.08 3070.79 - 3246.04 0 times
Fri 30 January 2026 3140.42 (3.99%) 3020.88 3014.79 - 3188.87 0 times
Fri 23 January 2026 3020.01 (3.13%) 2926.83 2917.56 - 3038.39 0 times
Fri 16 January 2026 2928.32 (3.04%) 2841.42 2822.47 - 2967.03 0 times
Fri 09 January 2026 2841.85 (0.3%) 2832.63 2754.50 - 2885.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3466.95 and 3658.19

Monthly Target 13310.63
Monthly Target 23432.03
Monthly Target 33501.87
Monthly Target 43623.27
Monthly Target 53693.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3553.43 (4.23%) 3406.65 3380.47 - 3571.71 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times
Thu 31 July 2025 2658.20 (2.35%) 2597.55 2584.32 - 2710.09 0 times
Mon 30 June 2025 2597.21 (4.84%) 2477.26 2476.36 - 2712.17 0 times
Fri 30 May 2025 2477.32 (1.4%) 2442.95 2429.77 - 2582.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3501.04
12 day DMA 3461.23
20 day DMA 3409.27
35 day DMA 3315.2
50 day DMA 3187.67
100 day DMA 2977.08
150 day DMA 2885.59
200 day DMA 2815.98

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3511.743490.93464.37
12 day EMA3461.843445.193427.24
20 day EMA3408.233392.953377.06
35 day EMA3295.733280.563265.05
50 day EMA3185.323170.33155.05

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3501.043482.253461.92
12 day SMA3461.233444.753429.24
20 day SMA3409.273396.923384.29
35 day SMA3315.23299.963284.02
50 day SMA3187.673172.293157.33
100 day SMA2977.082968.092959.09
150 day SMA2885.592879.382873.31
200 day SMA2815.982810.782805.68
Back to top | Use Dark Theme