SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 2841.54 and 2885.36

Daily Target 12830.52
Daily Target 22852.55
Daily Target 32874.3366666667
Daily Target 42896.37
Daily Target 52918.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 2874.59 (-0.61%) 2891.98 2852.30 - 2896.12 0 times
Thu 25 April 2024 2892.33 (0.5%) 2877.85 2855.25 - 2898.36 0 times
Wed 24 April 2024 2878.04 (0.1%) 2875.66 2857.64 - 2882.26 0 times
Tue 23 April 2024 2875.28 (0.52%) 2860.65 2842.35 - 2876.23 0 times
Mon 22 April 2024 2860.29 (0.78%) 2838.54 2813.67 - 2875.11 0 times
Fri 19 April 2024 2838.11 (0.9%) 2812.19 2802.54 - 2856.03 0 times
Thu 18 April 2024 2812.71 (-0.28%) 2820.38 2803.88 - 2832.78 0 times
Wed 17 April 2024 2820.66 (-0.06%) 2822.25 2804.61 - 2842.53 0 times
Tue 16 April 2024 2822.25 (-1.12%) 2853.74 2796.83 - 2853.81 0 times
Mon 15 April 2024 2854.16 (-1.09%) 2886.43 2849.66 - 2894.67 0 times
Fri 12 April 2024 2885.50 (-0.83%) 2909.46 2875.24 - 2949.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 2844.13 and 2928.82

Weekly Target 12777.52
Weekly Target 22826.05
Weekly Target 32862.2066666667
Weekly Target 42910.74
Weekly Target 52946.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 2874.59 (1.29%) 2838.54 2813.67 - 2898.36 0 times
Fri 19 April 2024 2838.11 (-1.64%) 2886.43 2796.83 - 2894.67 0 times
Fri 12 April 2024 2885.50 (-0.91%) 2911.39 2875.24 - 2949.80 0 times
Fri 05 April 2024 2912.10 (3.97%) 2802.91 2787.07 - 2920.07 0 times
Thu 28 March 2024 2800.95 (1.81%) 2751.41 2748.40 - 2804.65 0 times
Fri 22 March 2024 2751.25 (1.37%) 2714.06 2706.57 - 2767.85 0 times
Fri 15 March 2024 2714.12 (2.88%) 2636.37 2619.05 - 2733.42 0 times
Fri 08 March 2024 2638.11 (0.82%) 2616.88 2584.17 - 2650.85 0 times
Fri 01 March 2024 2616.72 (1.15%) 2587.10 2568.36 - 2625.16 0 times
Fri 23 February 2024 2586.90 (0.49%) 2576.07 2551.03 - 2606.57 0 times
Fri 16 February 2024 2574.36 (1.56%) 2534.54 2499.19 - 2587.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 2830.83 and 2993.56

Monthly Target 12707.76
Monthly Target 22791.17
Monthly Target 32870.4866666667
Monthly Target 42953.9
Monthly Target 53033.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 2874.59 (2.63%) 2802.91 2787.07 - 2949.80 0 times
Thu 28 March 2024 2800.95 (8.53%) 2581.00 2580.78 - 2804.65 0 times
Thu 29 February 2024 2580.87 (1.1%) 2553.38 2499.19 - 2606.57 0 times
Wed 31 January 2024 2552.76 (-1.09%) 2581.19 2440.50 - 2662.43 0 times
Fri 29 December 2023 2580.97 (0.06%) 2579.56 2468.16 - 2635.48 0 times
Thu 30 November 2023 2579.45 (-0.48%) 2588.99 2509.02 - 2667.35 0 times
Mon 30 October 2023 2591.79 (-4.11%) 2702.32 2535.08 - 2765.29 0 times
Fri 29 September 2023 2702.95 (2.48%) 2637.78 2637.38 - 2775.54 0 times
Thu 31 August 2023 2637.57 (1.12%) 2608.40 2531.94 - 2666.41 0 times
Mon 31 July 2023 2608.29 (6.25%) 2454.64 2377.14 - 2615.47 0 times
Fri 30 June 2023 2454.90 (6.29%) 2310.11 2308.97 - 2477.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 2876.11
12 day DMA 2860.3
20 day DMA 2871.56
35 day DMA 2809.97
50 day DMA 2744.53
100 day DMA 2645.41
150 day DMA 2642.28
200 day DMA 2631.86

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2873.262872.62862.73
12 day EMA2863.782861.822856.28
20 day EMA2847.062844.162839.09
35 day EMA2797.332792.782786.92
50 day EMA2740.842735.382728.98

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2876.112868.812852.89
12 day SMA2860.32863.912865.61
20 day SMA2871.562867.882862.07
35 day SMA2809.972803.32795.65
50 day SMA2744.532737.472730.15
100 day SMA2645.412642.012638.76
150 day SMA2642.282641.522640.39
200 day SMA2631.862629.652627.15
Back to top | Use Dark Theme