SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3342.09 and 3374.01

Daily Target 13316.13
Daily Target 23336.12
Daily Target 33348.0466666667
Daily Target 43368.04
Daily Target 53379.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 3356.12 (0.35%) 3344.26 3328.05 - 3359.97 0 times
Mon 22 June 2026 3344.41 (1.25%) 3315.13 3298.69 - 3345.12 0 times
Thu 18 June 2026 3303.07 (-1.85%) 3366.87 3276.02 - 3379.34 0 times
Wed 17 June 2026 3365.35 (-1.5%) 3416.83 3359.35 - 3416.83 0 times
Tue 16 June 2026 3416.69 (-0.41%) 3430.78 3402.23 - 3433.19 0 times
Mon 15 June 2026 3430.61 (-3.41%) 3554.69 3398.01 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.06%) 3552.74 3506.68 - 3575.30 0 times
Thu 11 June 2026 3553.71 (-0.74%) 3580.19 3552.44 - 3624.46 0 times
Wed 10 June 2026 3580.37 (1.31%) 3532.75 3532.09 - 3612.32 0 times
Tue 09 June 2026 3534.05 (-1.61%) 3591.21 3510.18 - 3593.24 0 times
Mon 08 June 2026 3591.87 (0.75%) 3565.14 3563.49 - 3628.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3327.41 and 3388.69

Weekly Target 13276.98
Weekly Target 23316.55
Weekly Target 33338.26
Weekly Target 43377.83
Weekly Target 53399.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 3356.12 (1.61%) 3315.13 3298.69 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times
Fri 22 May 2026 3678.90 (0%) 3678.02 3653.58 - 3800.21 0 times
Fri 15 May 2026 3678.89 (4.99%) 3502.22 3502.21 - 3679.20 0 times
Fri 08 May 2026 3504.07 (-2.34%) 3720.88 3476.50 - 3723.12 0 times
Wed 06 May 2026 3587.96 (-2.85%) 3693.59 3568.96 - 3733.28 0 times
Fri 01 May 2026 3693.07 (3.3%) 3573.72 3560.82 - 3744.84 0 times
Fri 24 April 2026 3575.17 (3.36%) 3455.83 3452.23 - 3590.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3119.55 and 3512.59

Monthly Target 13040.69
Monthly Target 23198.41
Monthly Target 33433.7333333333
Monthly Target 43591.45
Monthly Target 53826.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 3356.12 (-4.07%) 3497.55 3276.02 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times
Fri 29 August 2025 2752.99 (3.57%) 2658.19 2606.83 - 2761.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3357.13
12 day DMA 3466.1
20 day DMA 3507.71
35 day DMA 3564.2
50 day DMA 3571.59
100 day DMA 3515.48
150 day DMA 3285.03
200 day DMA 3145.16

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3371.943379.853397.57
12 day EMA3440.483455.813476.06
20 day EMA3486.683500.423516.83
35 day EMA3525.823535.813547.08
50 day EMA3556.793564.983573.98

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3357.133372.033413.46
12 day SMA3466.13488.783512.76
20 day SMA3507.713523.853540.8
35 day SMA3564.23574.263584.22
50 day SMA3571.593577.093582.4
100 day SMA3515.483512.593509.39
150 day SMA3285.033281.413278.06
200 day SMA3145.163142.143139.19
Back to top | Use Dark Theme