SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5582.37 and 5674.86

Daily Target 15510.21
Daily Target 25562.03
Daily Target 35602.7033333333
Daily Target 45654.52
Daily Target 55695.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5613.84 (0.79%) 5570.67 5550.89 - 5643.38 0 times
Thu 01 October 2026 5569.99 (-0.36%) 5589.86 5543.32 - 5609.36 0 times
Wed 30 September 2026 5590.07 (0.27%) 5575.31 5573.75 - 5625.41 0 times
Tue 29 September 2026 5575.15 (-0.23%) 5587.95 5560.22 - 5596.52 0 times
Mon 28 September 2026 5587.80 (-1.19%) 5653.81 5586.39 - 5658.96 0 times
Fri 25 September 2026 5655.25 (0.22%) 5642.91 5622.67 - 5670.78 0 times
Thu 24 September 2026 5642.89 (-0.34%) 5661.97 5609.57 - 5666.97 0 times
Wed 23 September 2026 5662.07 (-1.58%) 5752.76 5648.18 - 5752.97 0 times
Tue 22 September 2026 5753.12 (0.05%) 5750.74 5737.26 - 5794.59 0 times
Mon 21 September 2026 5750.52 (1.15%) 5683.25 5682.46 - 5765.66 0 times
Fri 18 September 2026 5684.90 (-0.2%) 5695.97 5661.67 - 5706.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5520.76 and 5636.4

Weekly Target 15489.73
Weekly Target 25551.79
Weekly Target 35605.3733333333
Weekly Target 45667.43
Weekly Target 55721.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5613.84 (-0.73%) 5653.81 5543.32 - 5658.96 0 times
Fri 25 September 2026 5655.25 (-0.52%) 5683.25 5609.57 - 5794.59 0 times
Fri 18 September 2026 5684.90 (-1.57%) 5776.20 5613.65 - 5780.59 0 times
Fri 11 September 2026 5775.43 (-1.72%) 5884.28 5694.30 - 5884.44 0 times
Fri 04 September 2026 5876.69 (-1.87%) 5988.63 5833.64 - 6002.82 0 times
Fri 28 August 2026 5988.74 (-0.39%) 6012.65 5904.43 - 6028.91 0 times
Fri 21 August 2026 6012.21 (-0.25%) 6028.51 5926.08 - 6062.00 0 times
Fri 14 August 2026 6027.51 (-1.71%) 6130.95 6019.09 - 6164.45 0 times
Fri 07 August 2026 6132.13 (2.6%) 5982.45 5958.60 - 6164.25 0 times
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5578.58 and 5678.64

Monthly Target 15500.12
Monthly Target 25556.98
Monthly Target 35600.18
Monthly Target 45657.04
Monthly Target 55700.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5613.84 (0.43%) 5589.86 5543.32 - 5643.38 0 times
Wed 30 September 2026 5590.07 (-6.31%) 5966.68 5560.22 - 5969.80 0 times
Mon 31 August 2026 5966.51 (-0.17%) 5982.45 5904.43 - 6164.45 0 times
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5587.37
12 day DMA 5648.51
20 day DMA 5690.07
35 day DMA 5806.83
50 day DMA 5845.15
100 day DMA 5872.21
150 day DMA 5846.66
200 day DMA 5917.64

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5603.085597.75611.55
12 day EMA5643.785649.225663.62
20 day EMA5689.775697.765711.2
35 day EMA5746.395754.195765.03
50 day EMA5809.395817.375827.46

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5587.375595.655610.23
12 day SMA5648.515650.135658.2
20 day SMA5690.075705.515719.75
35 day SMA5806.835818.895832.05
50 day SMA5845.155844.045844
100 day SMA5872.215877.125882.28
150 day SMA5846.665848.55851.14
200 day SMA5917.645920.095922.37
Back to top | Use Dark Theme