SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 6097.54 and 6143.53

Daily Target 16061.89
Daily Target 26087.19
Daily Target 36107.8833333333
Daily Target 46133.18
Daily Target 56153.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 6112.48 (0.24%) 6098.07 6082.59 - 6128.58 0 times
Thu 04 December 2025 6097.86 (0.03%) 6096.91 6072.78 - 6132.65 0 times
Wed 03 December 2025 6096.28 (0.55%) 6063.30 6051.23 - 6106.05 0 times
Tue 02 December 2025 6063.03 (-0.06%) 6066.83 6036.77 - 6090.06 0 times
Mon 01 December 2025 6066.91 (0.01%) 6065.86 6045.34 - 6090.76 0 times
Fri 28 November 2025 6066.25 (0.63%) 6025.45 6022.51 - 6069.26 0 times
Wed 26 November 2025 6027.99 (0.65%) 5989.38 5989.38 - 6040.78 0 times
Tue 25 November 2025 5989.17 (1.59%) 5894.85 5887.67 - 5993.42 0 times
Mon 24 November 2025 5895.54 (1.51%) 5807.00 5805.47 - 5912.45 0 times
Fri 21 November 2025 5807.71 (1.11%) 5744.98 5726.92 - 5846.73 0 times
Thu 20 November 2025 5744.23 (-1.14%) 5811.35 5741.53 - 5910.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 6074.63 and 6170.51

Weekly Target 15998.09
Weekly Target 26055.28
Weekly Target 36093.9666666667
Weekly Target 46151.16
Weekly Target 56189.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 6112.48 (0.76%) 6065.86 6036.77 - 6132.65 0 times
Fri 28 November 2025 6066.25 (4.45%) 5807.00 5805.47 - 6069.26 0 times
Fri 21 November 2025 5807.71 (-3.59%) 6024.41 5726.92 - 6024.41 0 times
Fri 14 November 2025 6024.10 (-1.21%) 6095.80 5970.77 - 6229.11 0 times
Fri 07 November 2025 6097.63 (-1.42%) 6251.88 6035.29 - 6258.77 0 times
Fri 31 October 2025 6185.46 (0%) 6041.85 6018.62 - 6220.54 0 times
Fri 31 October 2025 6185.46 (1.25%) 6108.07 6018.62 - 6231.84 0 times
Fri 24 October 2025 6109.35 (2.31%) 5970.09 5969.77 - 6136.48 0 times
Fri 17 October 2025 5971.70 (1.33%) 5891.97 5852.55 - 6023.86 0 times
Fri 10 October 2025 5893.28 (-3.49%) 6097.17 5892.94 - 6150.20 0 times
Fri 03 October 2025 6106.39 (0.52%) 6075.38 6063.16 - 6165.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 6074.63 and 6170.51

Monthly Target 15998.09
Monthly Target 26055.28
Monthly Target 36093.9666666667
Monthly Target 46151.16
Monthly Target 56189.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6112.48 (0.76%) 6065.86 6036.77 - 6132.65 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times
Wed 30 April 2025 5159.08 (0.01%) 5158.80 4514.47 - 5304.48 0 times
Mon 31 March 2025 5158.41 (-7.45%) 5574.74 5058.01 - 5639.55 0 times
Fri 28 February 2025 5573.52 (-5.27%) 5875.82 5486.90 - 5906.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6087.31
12 day DMA 5981.5
20 day DMA 6015.67
35 day DMA 6061.38
50 day DMA 6056.89
100 day DMA 5947.87
150 day DMA 5796.37
200 day DMA 5674.85

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6082.216067.086051.69
12 day EMA6041.616028.736016.16
20 day EMA6036.456028.456021.15
35 day EMA6039.126034.86031.09
50 day EMA6063.46061.46059.91

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6087.316078.076064.09
12 day SMA5981.559575945.31
20 day SMA6015.676015.526020.39
35 day SMA6061.386057.276054.19
50 day SMA6056.896056.376055.47
100 day SMA5947.875942.985938.25
150 day SMA5796.375790.015784.02
200 day SMA5674.855673.665672.37
Back to top | Use Dark Theme