SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 4774.57 and 4849.35

Daily Target 14715.72
Daily Target 24758.64
Daily Target 34790.4966666667
Daily Target 44833.42
Daily Target 54865.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 4801.57 (1.03%) 4752.17 4747.57 - 4822.35 0 times
Thu 25 April 2024 4752.49 (-0.63%) 4778.45 4673.77 - 4780.78 0 times
Wed 24 April 2024 4782.44 (0.64%) 4755.79 4755.16 - 4816.80 0 times
Tue 23 April 2024 4752.12 (1.22%) 4696.88 4695.00 - 4760.92 0 times
Mon 22 April 2024 4694.88 (0.69%) 4664.99 4662.21 - 4710.89 0 times
Fri 19 April 2024 4662.71 (-1.12%) 4711.56 4650.00 - 4712.74 0 times
Thu 18 April 2024 4715.49 (-0.46%) 4735.59 4707.18 - 4758.30 0 times
Wed 17 April 2024 4737.31 (-0.27%) 4752.80 4720.98 - 4776.17 0 times
Tue 16 April 2024 4750.27 (-1.04%) 4798.06 4736.10 - 4798.06 0 times
Mon 15 April 2024 4800.02 (-1.09%) 4848.11 4797.47 - 4877.99 0 times
Fri 12 April 2024 4852.69 (-1.52%) 4930.95 4841.26 - 4931.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 4731.89 and 4892.03

Weekly Target 14601.9
Weekly Target 24701.74
Weekly Target 34762.0433333333
Weekly Target 44861.88
Weekly Target 54922.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 4801.57 (2.98%) 4664.99 4662.21 - 4822.35 0 times
Fri 19 April 2024 4662.71 (-3.91%) 4848.11 4650.00 - 4877.99 0 times
Fri 12 April 2024 4852.69 (-0.79%) 4895.39 4841.26 - 4963.50 0 times
Fri 05 April 2024 4891.50 (-1.91%) 4991.69 4854.73 - 4994.19 0 times
Thu 28 March 2024 4986.60 (0.36%) 4969.07 4947.06 - 5004.50 0 times
Fri 22 March 2024 4968.65 (2.08%) 4867.74 4867.13 - 5028.01 0 times
Fri 15 March 2024 4867.42 (-0.7%) 4889.44 4858.74 - 4952.83 0 times
Fri 08 March 2024 4901.59 (-1.72%) 4987.81 4870.80 - 4990.32 0 times
Fri 01 March 2024 4987.48 (1.72%) 4903.25 4897.20 - 4992.12 0 times
Fri 23 February 2024 4902.92 (1.86%) 4812.48 4757.64 - 4917.85 0 times
Fri 16 February 2024 4813.27 (0.17%) 4804.77 4712.93 - 4832.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 4553.69 and 4897.88

Monthly Target 14471.06
Monthly Target 24636.32
Monthly Target 34815.2533333333
Monthly Target 44980.51
Monthly Target 55159.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 4801.57 (-3.71%) 4991.69 4650.00 - 4994.19 0 times
Thu 28 March 2024 4986.60 (0.59%) 4956.96 4858.74 - 5028.01 0 times
Thu 29 February 2024 4957.48 (8.23%) 4581.66 4570.24 - 4962.08 0 times
Wed 31 January 2024 4580.43 (-2.24%) 4686.72 4483.67 - 4686.80 0 times
Fri 29 December 2023 4685.61 (5.22%) 4453.11 4432.53 - 4736.74 0 times
Thu 30 November 2023 4453.07 (9.68%) 4129.65 4129.55 - 4507.70 0 times
Mon 30 October 2023 4060.18 (-5.03%) 4274.10 3972.03 - 4338.37 0 times
Fri 29 September 2023 4275.29 (-5.74%) 4534.33 4201.28 - 4621.72 0 times
Thu 31 August 2023 4535.82 (-3.29%) 4691.83 4330.37 - 4698.27 0 times
Mon 31 July 2023 4689.95 (3.14%) 4548.84 4477.24 - 4722.03 0 times
Fri 30 June 2023 4547.08 (10.14%) 4132.18 4116.29 - 4557.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 4756.7
12 day DMA 4769.13
20 day DMA 4827.1
35 day DMA 4874.86
50 day DMA 4879.31
100 day DMA 4755.89
150 day DMA 4607.14
200 day DMA 4592.44

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA4767.054749.794748.44
12 day EMA4781.914778.344783.04
20 day EMA4809.814810.684816.8
35 day EMA4833.264835.134839.99
50 day EMA4858.984861.324865.76

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4756.74728.934721.53
12 day SMA4769.134777.354793.62
20 day SMA4827.14836.354848.54
35 day SMA4874.864878.114882.04
50 day SMA4879.314878.644878.21
100 day SMA4755.894752.684749.86
150 day SMA4607.144605.744604.43
200 day SMA4592.444590.994589.69
Back to top | Use Dark Theme