SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5558.54 and 5637.28

Daily Target 15544.63
Daily Target 25572.44
Daily Target 35623.3666666667
Daily Target 45651.18
Daily Target 55702.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-0.91%) 5652.49 5595.55 - 5674.29 0 times
Thu 12 March 2026 5651.64 (-1.86%) 5757.17 5650.31 - 5757.21 0 times
Wed 11 March 2026 5758.74 (-0.22%) 5770.45 5738.28 - 5827.41 0 times
Tue 10 March 2026 5771.47 (0.64%) 5735.38 5734.89 - 5817.50 0 times
Mon 09 March 2026 5734.70 (-0.53%) 5758.38 5596.81 - 5758.47 0 times
Fri 06 March 2026 5765.00 (-1.12%) 5830.23 5742.95 - 5859.20 0 times
Thu 05 March 2026 5830.23 (-0.06%) 5833.63 5791.26 - 5856.71 0 times
Wed 04 March 2026 5833.69 (1.21%) 5764.09 5720.78 - 5843.50 0 times
Tue 03 March 2026 5764.11 (-1.92%) 5877.18 5666.32 - 5877.71 0 times
Mon 02 March 2026 5877.11 (-1.62%) 5971.14 5813.22 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.26%) 5957.89 5920.37 - 5983.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5481.98 and 5713.84

Weekly Target 15442.55
Weekly Target 25521.4
Weekly Target 35674.4066666667
Weekly Target 45753.26
Weekly Target 55906.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times
Fri 23 January 2026 6276.39 (0.55%) 6219.15 6072.42 - 6278.11 0 times
Fri 16 January 2026 6242.13 (-1.07%) 6309.06 6218.05 - 6364.49 0 times
Fri 09 January 2026 6309.88 (3.95%) 6069.70 6067.15 - 6313.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5410.11 and 5785.7

Monthly Target 15346.73
Monthly Target 25473.49
Monthly Target 35722.3166666667
Monthly Target 45849.08
Monthly Target 56097.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5600.26 (-6.25%) 5971.14 5595.55 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5703.36
12 day DMA 5793.23
20 day DMA 5850.96
35 day DMA 5954.58
50 day DMA 6035.06
100 day DMA 6061.19
150 day DMA 6026.82
200 day DMA 5913.5

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5690.185735.135776.87
12 day EMA5771.115802.165829.52
20 day EMA5833.935858.525880.29
35 day EMA5927.025946.265963.61
50 day EMA6011.936028.736044.12

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5703.365736.315772.03
12 day SMA5793.235824.215848.36
20 day SMA5850.965867.285881.59
35 day SMA5954.585973.95990.4
50 day SMA6035.066045.116054.94
100 day SMA6061.196064.96068.07
150 day SMA6026.826027.266027.23
200 day SMA5913.55913.345912.95
Back to top | Use Dark Theme