SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 398.26 and 405.16

Daily Target 1397.06
Daily Target 2399.45
Daily Target 3403.96333333333
Daily Target 4406.35
Daily Target 5410.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 401.83 (-1.5%) 408.48 401.58 - 408.48 0 times
Tue 30 April 2024 407.93 (-1.13%) 412.58 406.32 - 412.58 0 times
Mon 29 April 2024 412.58 (-0.31%) 413.85 411.87 - 414.54 0 times
Fri 26 April 2024 413.86 (0.16%) 413.20 413.10 - 415.61 0 times
Thu 25 April 2024 413.20 (0.32%) 411.89 410.43 - 413.47 0 times
Wed 24 April 2024 411.89 (-0.01%) 411.93 411.41 - 413.41 0 times
Tue 23 April 2024 411.93 (0.21%) 411.08 406.63 - 412.18 0 times
Mon 22 April 2024 411.08 (0.09%) 410.70 407.23 - 411.73 0 times
Fri 19 April 2024 410.70 (0.88%) 407.13 406.47 - 414.58 0 times
Thu 18 April 2024 407.13 (0.17%) 406.45 405.47 - 408.15 0 times
Wed 17 April 2024 406.45 (-0.82%) 409.82 405.54 - 410.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 395.23 and 408.19

Weekly Target 1393.02
Weekly Target 2397.43
Weekly Target 3405.98333333333
Weekly Target 4410.39
Weekly Target 5418.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 401.83 (-2.91%) 413.85 401.58 - 414.54 0 times
Fri 26 April 2024 413.86 (0.77%) 410.70 406.63 - 415.61 0 times
Fri 19 April 2024 410.70 (0.09%) 410.34 405.47 - 414.58 0 times
Fri 12 April 2024 410.34 (-0.14%) 410.90 406.34 - 415.14 0 times
Fri 05 April 2024 410.90 (2.15%) 402.03 401.09 - 412.23 0 times
Thu 28 March 2024 402.27 (1.15%) 397.69 395.47 - 402.46 0 times
Fri 22 March 2024 397.69 (-0.17%) 398.30 397.33 - 402.27 0 times
Fri 15 March 2024 398.35 (2.17%) 388.92 388.56 - 398.85 0 times
Fri 08 March 2024 389.90 (0.49%) 388.18 385.73 - 393.11 0 times
Fri 01 March 2024 387.98 (1.8%) 381.12 380.12 - 388.47 0 times
Fri 23 February 2024 381.12 (-0.68%) 383.72 380.93 - 385.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 398.26 and 405.16

Monthly Target 1397.06
Monthly Target 2399.45
Monthly Target 3403.96333333333
Monthly Target 4406.35
Monthly Target 5410.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 401.83 (-1.5%) 408.48 401.58 - 408.48 0 times
Tue 30 April 2024 407.93 (1.41%) 402.03 401.09 - 415.61 0 times
Thu 28 March 2024 402.27 (4.47%) 385.34 384.48 - 402.46 0 times
Thu 29 February 2024 385.05 (-0.1%) 385.54 376.31 - 386.68 0 times
Wed 31 January 2024 385.44 (2.25%) 377.07 370.30 - 389.58 0 times
Fri 29 December 2023 376.97 (-0.77%) 381.55 367.10 - 384.18 0 times
Thu 30 November 2023 379.91 (-3.02%) 391.10 375.04 - 397.78 0 times
Mon 30 October 2023 391.73 (-2.82%) 402.60 386.15 - 404.03 0 times
Fri 29 September 2023 403.08 (1.02%) 399.19 399.10 - 413.75 0 times
Thu 31 August 2023 399.02 (-1.37%) 404.30 389.15 - 405.65 0 times
Mon 31 July 2023 404.58 (6.71%) 379.05 377.22 - 407.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 409.88
12 day DMA 409.87
20 day DMA 409.9
35 day DMA 405.77
50 day DMA 400.15
100 day DMA 389.66
150 day DMA 389.99
200 day DMA 392.45

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA407.92410.96412.47
12 day EMA409.15410.48410.94
20 day EMA408.11408.77408.86
35 day EMA404.15404.29404.08
50 day EMA399.64399.55399.21

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.88411.89412.69
12 day SMA409.87410.58410.78
20 day SMA409.9410.2410.04
35 day SMA405.77405.49405.03
50 day SMA400.15399.76399.27
100 day SMA389.66389.39389.03
150 day SMA389.99390.04390.05
200 day SMA392.45392.38392.27
Back to top | Use Dark Theme