SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 524.94 and 529.23

Daily Target 1523.8
Daily Target 2526.07
Daily Target 3528.08666666667
Daily Target 4530.36
Daily Target 5532.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 528.35 (-0.19%) 529.34 525.81 - 530.10 0 times
Fri 16 October 2026 529.34 (0.66%) 525.88 523.85 - 529.55 0 times
Thu 15 October 2026 525.88 (0%) 525.34 521.83 - 526.83 0 times
Thu 15 October 2026 525.88 (0.1%) 525.34 521.83 - 526.83 0 times
Wed 14 October 2026 525.34 (-0.48%) 527.71 524.16 - 530.12 0 times
Tue 13 October 2026 527.85 (0.17%) 526.96 523.16 - 528.61 0 times
Mon 12 October 2026 526.96 (0.48%) 524.42 519.96 - 527.81 0 times
Fri 09 October 2026 524.42 (0.22%) 523.28 522.06 - 526.31 0 times
Thu 08 October 2026 523.28 (0.76%) 519.31 519.16 - 526.02 0 times
Wed 07 October 2026 519.31 (-0.38%) 520.58 518.07 - 523.68 0 times
Tue 06 October 2026 521.29 (0.45%) 518.20 514.56 - 521.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 524.94 and 529.23

Weekly Target 1523.8
Weekly Target 2526.07
Weekly Target 3528.08666666667
Weekly Target 4530.36
Weekly Target 5532.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 528.35 (-0.19%) 529.34 525.81 - 530.10 0 times
Fri 16 October 2026 529.34 (0.66%) 525.34 521.83 - 529.55 0 times
Thu 15 October 2026 525.88 (0.28%) 524.42 519.96 - 530.12 0 times
Fri 09 October 2026 524.42 (1.11%) 517.68 514.56 - 526.31 0 times
Fri 02 October 2026 518.66 (-2.06%) 530.28 515.00 - 531.54 0 times
Fri 25 September 2026 529.55 (-0.69%) 533.25 523.96 - 538.87 0 times
Fri 18 September 2026 533.25 (-0.47%) 535.79 531.47 - 542.86 0 times
Fri 11 September 2026 535.79 (2.1%) 523.67 523.67 - 543.28 0 times
Fri 04 September 2026 524.78 (1.51%) 516.98 516.98 - 530.18 0 times
Fri 28 August 2026 516.98 (-0.72%) 520.71 507.13 - 520.71 0 times
Fri 21 August 2026 520.71 (3.41%) 503.58 502.92 - 521.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 521.46 and 537.02

Monthly Target 1508.78
Monthly Target 2518.57
Monthly Target 3524.34333333333
Monthly Target 4534.13
Monthly Target 5539.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 528.35 (1.23%) 520.76 514.56 - 530.12 0 times
Wed 30 September 2026 521.95 (0.05%) 520.90 518.75 - 543.28 0 times
Mon 31 August 2026 521.70 (4.26%) 498.95 481.22 - 522.20 0 times
Fri 31 July 2026 500.38 (7.63%) 464.17 460.38 - 517.37 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 526.96
12 day DMA 524.74
20 day DMA 525.01
35 day DMA 528.32
50 day DMA 523.42
100 day DMA 507.36
150 day DMA 512.62
200 day DMA 496.31

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA527.36526.86525.62
12 day EMA526.14525.74525.08
20 day EMA525.68525.4524.98
35 day EMA522.84522.52522.12
50 day EMA521.12520.83520.48

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA526.96526.86526.38
12 day SMA524.74523.93523.46
20 day SMA525.01525525.04
35 day SMA528.32528.13527.78
50 day SMA523.42522.9522.17
100 day SMA507.36507.26507.21
150 day SMA512.62512.44512.2
200 day SMA496.31495.75495.19
Back to top | Use Dark Theme