SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 514.9 and 519.22

Daily Target 1511.34
Daily Target 2514.14
Daily Target 3515.66
Daily Target 4518.46
Daily Target 5519.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 516.94 (0.26%) 515.09 512.86 - 517.18 0 times
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-0.81%) 513.23 508.03 - 514.00 0 times
Thu 28 May 2026 513.23 (0.62%) 510.08 509.15 - 514.14 0 times
Wed 27 May 2026 510.08 (-1.6%) 518.38 508.09 - 518.72 0 times
Tue 26 May 2026 518.38 (-1.26%) 524.97 516.45 - 524.97 0 times
Fri 22 May 2026 524.97 (-0.28%) 525.53 522.21 - 529.45 0 times
Thu 21 May 2026 526.46 (-0.84%) 530.93 524.62 - 534.81 0 times
Wed 20 May 2026 530.93 (-1.65%) 539.85 528.76 - 539.85 0 times
Tue 19 May 2026 539.85 (-0.24%) 541.17 537.47 - 541.17 0 times
Mon 18 May 2026 541.17 (1.28%) 534.34 533.71 - 542.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 512.72 and 523.1

Weekly Target 1504.39
Weekly Target 2510.66
Weekly Target 3514.76666666667
Weekly Target 4521.04
Weekly Target 5525.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 516.94 (1.54%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (0.13%) 536.86 516.69 - 537.34 0 times
Wed 06 May 2026 525.38 (-1.98%) 534.61 518.36 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 512.72 and 523.1

Monthly Target 1504.39
Monthly Target 2510.66
Monthly Target 3514.76666666667
Monthly Target 4521.04
Monthly Target 5525.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 516.94 (1.54%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 512.99
12 day DMA 523.42
20 day DMA 526.67
35 day DMA 525.92
50 day DMA 523.25
100 day DMA 489.92
150 day DMA 464.4
200 day DMA 450.04

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA515.88515.35515.22
12 day EMA520.65521.33522.37
20 day EMA523.28523.95524.83
35 day EMA522.97523.33523.78
50 day EMA521.31521.49521.73

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA512.99513.28515.15
12 day SMA523.42524.99527.13
20 day SMA526.67527.7529
35 day SMA525.92525.76525.75
50 day SMA523.25522.87522.88
100 day SMA489.92488.99488.06
150 day SMA464.4463.67462.94
200 day SMA450.04449.44448.85
Back to top | Use Dark Theme