SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 525.44 and 534.96

Daily Target 1518.11
Daily Target 2523.25
Daily Target 3527.63333333333
Daily Target 4532.77
Daily Target 5537.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 528.38 (1.13%) 522.50 522.50 - 532.02 0 times
Fri 27 March 2026 522.50 (2.05%) 512.01 507.30 - 522.99 0 times
Thu 26 March 2026 512.01 (1.71%) 503.38 502.83 - 513.27 0 times
Wed 25 March 2026 503.38 (-0.67%) 506.79 494.48 - 506.79 0 times
Tue 24 March 2026 506.79 (1.77%) 497.97 497.97 - 507.98 0 times
Mon 23 March 2026 497.97 (-3.55%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (1.2%) 510.15 510.15 - 519.44 0 times
Mon 16 March 2026 510.15 (-1.56%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (0.32%) 516.58 510.43 - 519.09 0 times
Thu 12 March 2026 516.58 (3.02%) 501.46 501.46 - 518.05 0 times
Wed 11 March 2026 501.46 (1.65%) 493.32 490.56 - 502.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 525.44 and 534.96

Weekly Target 1518.11
Weekly Target 2523.25
Weekly Target 3527.63333333333
Weekly Target 4532.77
Weekly Target 5537.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 528.38 (1.13%) 522.50 522.50 - 532.02 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (-0.37%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (3.48%) 512.17 481.51 - 548.33 0 times
Fri 06 March 2026 500.79 (9.16%) 459.07 459.07 - 501.58 0 times
Fri 27 February 2026 458.76 (1.25%) 453.09 451.38 - 461.24 0 times
Fri 20 February 2026 453.09 (2.45%) 442.27 436.22 - 454.40 0 times
Fri 13 February 2026 442.27 (0%) 441.83 438.90 - 443.17 0 times
Fri 13 February 2026 442.27 (-0.35%) 443.34 438.90 - 451.37 0 times
Fri 06 February 2026 443.82 (-0.81%) 447.39 429.33 - 448.56 0 times
Fri 30 January 2026 447.46 (1.18%) 442.23 442.08 - 468.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 493.73 and 582.99

Monthly Target 1422.67
Monthly Target 2475.52
Monthly Target 3511.92666666667
Monthly Target 4564.78
Monthly Target 5601.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 528.38 (15.18%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 514.61
12 day DMA 510.59
20 day DMA 497.7
35 day DMA 475.92
50 day DMA 465.48
100 day DMA 440.05
150 day DMA 429.56
200 day DMA 423.28

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA517.9512.66507.74
12 day EMA508.6505501.82
20 day EMA498.48495.33492.47
35 day EMA483.54480.9478.45
50 day EMA467.21464.71462.35

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.61508.53507.29
12 day SMA510.59508.82507.01
20 day SMA497.7494.07490.6
35 day SMA475.92473.6471.35
50 day SMA465.48463.56461.68
100 day SMA440.05438.88437.75
150 day SMA429.56428.67427.84
200 day SMA423.28422.63421.98
Back to top | Use Dark Theme