SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 444.94 and 451.25

Daily Target 1439.85
Daily Target 2443.72
Daily Target 3446.16
Daily Target 4450.03
Daily Target 5452.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 447.59 (0.85%) 443.34 442.29 - 448.60 0 times
Fri 06 February 2026 443.82 (0.53%) 441.54 436.15 - 446.66 0 times
Thu 05 February 2026 441.47 (-1.24%) 447.05 438.52 - 448.03 0 times
Wed 04 February 2026 447.03 (0.73%) 443.82 442.68 - 448.56 0 times
Tue 03 February 2026 443.77 (2.09%) 434.68 434.68 - 444.77 0 times
Mon 02 February 2026 434.68 (-2.86%) 447.39 429.33 - 447.39 0 times
Fri 30 January 2026 447.46 (-2.62%) 459.48 443.56 - 461.39 0 times
Thu 29 January 2026 459.48 (1.35%) 453.36 453.36 - 468.69 0 times
Wed 28 January 2026 453.36 (1.27%) 447.67 447.67 - 453.88 0 times
Tue 27 January 2026 447.67 (0.5%) 445.46 442.08 - 447.94 0 times
Mon 26 January 2026 445.46 (0.73%) 442.23 442.23 - 446.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 444.94 and 451.25

Weekly Target 1439.85
Weekly Target 2443.72
Weekly Target 3446.16
Weekly Target 4450.03
Weekly Target 5452.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 447.59 (0.85%) 443.34 442.29 - 448.60 0 times
Fri 06 February 2026 443.82 (-0.81%) 447.39 429.33 - 448.56 0 times
Fri 30 January 2026 447.46 (1.18%) 442.23 442.08 - 468.69 0 times
Fri 23 January 2026 442.23 (3.29%) 428.13 428.13 - 442.82 0 times
Fri 16 January 2026 428.13 (0.54%) 425.83 425.83 - 435.65 0 times
Fri 09 January 2026 425.83 (2.36%) 416.02 416.02 - 427.66 0 times
Fri 02 January 2026 416.02 (-0.38%) 417.96 414.19 - 421.70 0 times
Fri 26 December 2025 417.59 (1.57%) 411.13 411.13 - 421.55 0 times
Fri 19 December 2025 411.13 (-0.25%) 412.21 406.14 - 414.23 0 times
Fri 12 December 2025 412.14 (-1.76%) 419.51 411.67 - 420.08 0 times
Fri 05 December 2025 419.51 (1.49%) 413.35 412.74 - 420.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 438.46 and 457.73

Monthly Target 1422.57
Monthly Target 2435.08
Monthly Target 3441.84
Monthly Target 4454.35
Monthly Target 5461.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 447.59 (0.03%) 447.39 429.33 - 448.60 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 444.74
12 day DMA 446.17
20 day DMA 440.52
35 day DMA 431.01
50 day DMA 425.66
100 day DMA 418.04
150 day DMA 413.21
200 day DMA 409.89

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA445.13443.9443.94
12 day EMA443.35442.58442.35
20 day EMA439.79438.97438.46
35 day EMA433.37432.53431.87
50 day EMA425.96425.08424.32

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA444.74442.15442.88
12 day SMA446.17445.12444.4
20 day SMA440.52439.43438.37
35 day SMA431.01429.9428.82
50 day SMA425.66424.78424
100 day SMA418.04417.64417.26
150 day SMA413.21412.91412.65
200 day SMA409.89409.59409.32
Back to top | Use Dark Theme