SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 519.09 and 526.1

Daily Target 1517.19
Daily Target 2520.98
Daily Target 3524.19666666667
Daily Target 4527.99
Daily Target 5531.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 524.78 (-0.56%) 526.59 520.40 - 527.41 0 times
Thu 03 September 2026 527.74 (0.04%) 526.53 523.64 - 529.46 0 times
Wed 02 September 2026 527.55 (-0.16%) 527.44 522.69 - 530.18 0 times
Tue 01 September 2026 528.42 (1.29%) 520.90 520.90 - 529.10 0 times
Mon 31 August 2026 521.70 (0.91%) 516.98 516.98 - 522.20 0 times
Fri 28 August 2026 516.98 (0.01%) 516.94 515.63 - 519.16 0 times
Thu 27 August 2026 516.94 (0.73%) 513.19 510.16 - 518.18 0 times
Wed 26 August 2026 513.19 (0.28%) 511.77 507.13 - 514.17 0 times
Tue 25 August 2026 511.77 (-0.86%) 516.21 509.33 - 517.06 0 times
Mon 24 August 2026 516.21 (-0.86%) 520.71 515.70 - 520.71 0 times
Fri 21 August 2026 520.71 (0.77%) 516.73 515.59 - 521.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 520.88 and 534.08

Weekly Target 1510.78
Weekly Target 2517.78
Weekly Target 3523.98
Weekly Target 4530.98
Weekly Target 5537.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 524.78 (1.51%) 516.98 516.98 - 530.18 0 times
Fri 28 August 2026 516.98 (-0.72%) 520.71 507.13 - 520.71 0 times
Fri 21 August 2026 520.71 (3.41%) 503.58 502.92 - 521.14 0 times
Fri 14 August 2026 503.52 (2.14%) 492.94 492.94 - 507.54 0 times
Fri 07 August 2026 492.95 (-1.48%) 498.95 481.22 - 498.95 0 times
Fri 31 July 2026 500.38 (-1.79%) 509.49 488.34 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times
Fri 24 July 2026 509.49 (3.27%) 493.35 490.46 - 517.37 0 times
Fri 17 July 2026 493.35 (4.81%) 474.03 474.03 - 493.78 0 times
Tue 07 July 2026 470.69 (1.61%) 462.45 462.45 - 471.95 0 times
Thu 02 July 2026 463.21 (-0.29%) 464.54 460.38 - 467.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 522.59 and 532.37

Monthly Target 1515.34
Monthly Target 2520.06
Monthly Target 3525.12
Monthly Target 4529.84
Monthly Target 5534.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 524.78 (0.59%) 520.90 520.40 - 530.18 0 times
Mon 31 August 2026 521.70 (4.26%) 498.95 481.22 - 522.20 0 times
Fri 31 July 2026 500.38 (7.63%) 464.17 460.38 - 517.37 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 526.04
12 day DMA 520.23
20 day DMA 514.54
35 day DMA 507.59
50 day DMA 497.95
100 day DMA 507.06
150 day DMA 498.14
200 day DMA 478.35

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA524.78524.78523.3
12 day EMA520.04519.18517.62
20 day EMA515.07514.05512.61
35 day EMA507.11506.07504.79
50 day EMA499.2498.16496.95

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA526.04524.48522.32
12 day SMA520.23519.24517.67
20 day SMA514.54512.95510.96
35 day SMA507.59506.78505.8
50 day SMA497.95496.88495.86
100 day SMA507.06506.97506.77
150 day SMA498.14497.62497.07
200 day SMA478.35477.8477.25
Back to top | Use Dark Theme