SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 512.06 and 522.44

Daily Target 1503.95
Daily Target 2509.78
Daily Target 3514.32666666667
Daily Target 4520.16
Daily Target 5524.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-0.81%) 513.23 508.03 - 514.00 0 times
Thu 28 May 2026 513.23 (0.62%) 510.08 509.15 - 514.14 0 times
Wed 27 May 2026 510.08 (-1.6%) 518.38 508.09 - 518.72 0 times
Tue 26 May 2026 518.38 (-1.26%) 524.97 516.45 - 524.97 0 times
Fri 22 May 2026 524.97 (-0.28%) 525.53 522.21 - 529.45 0 times
Thu 21 May 2026 526.46 (-0.84%) 530.93 524.62 - 534.81 0 times
Wed 20 May 2026 530.93 (-1.65%) 539.85 528.76 - 539.85 0 times
Tue 19 May 2026 539.85 (-0.24%) 541.17 537.47 - 541.17 0 times
Mon 18 May 2026 541.17 (1.28%) 534.34 533.71 - 542.03 0 times
Fri 15 May 2026 534.34 (-0.27%) 535.77 532.11 - 536.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 512.06 and 522.44

Weekly Target 1503.95
Weekly Target 2509.78
Weekly Target 3514.32666666667
Weekly Target 4520.16
Weekly Target 5524.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times
Fri 22 May 2026 524.97 (-1.75%) 534.34 522.21 - 542.03 0 times
Fri 15 May 2026 534.34 (1.57%) 526.02 526.02 - 544.25 0 times
Fri 08 May 2026 526.07 (0.13%) 536.86 516.69 - 537.34 0 times
Wed 06 May 2026 525.38 (-1.98%) 534.61 518.36 - 542.04 0 times
Fri 01 May 2026 535.99 (2.34%) 523.72 523.72 - 546.96 0 times
Fri 24 April 2026 523.72 (4.11%) 503.05 503.05 - 527.56 0 times
Fri 17 April 2026 503.05 (-0.89%) 508.08 498.00 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 512.06 and 522.44

Monthly Target 1503.95
Monthly Target 2509.78
Monthly Target 3514.32666666667
Monthly Target 4520.16
Monthly Target 5524.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 515.62 (1.28%) 508.49 508.49 - 518.87 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 513.28
12 day DMA 524.99
20 day DMA 527.7
35 day DMA 525.76
50 day DMA 522.87
100 day DMA 488.99
150 day DMA 463.67
200 day DMA 449.44

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA515.35515.22518.29
12 day EMA521.33522.37524.78
20 day EMA523.94524.81526.46
35 day EMA523.34523.79524.66
50 day EMA521.07521.29521.79

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA513.28515.15518.62
12 day SMA524.99527.13529.79
20 day SMA527.7529530.34
35 day SMA525.76525.75525.7
50 day SMA522.87522.88522.91
100 day SMA488.99488.06487.13
150 day SMA463.67462.94462.28
200 day SMA449.44448.85448.3
Back to top | Use Dark Theme