Login or Join
HomepageCreditSuisse SSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SSFA are 399.87 and 404
| Daily Target 1 | 396.42 |
| Daily Target 2 | 399.18 |
| Daily Target 3 | 400.55333333333 |
| Daily Target 4 | 403.31 |
| Daily Target 5 | 404.68 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 January 2018 | 401.93 (1.03%) | 397.80 | 397.80 - 401.93 | 0 times | Thu 18 January 2018 | 397.83 (0.9%) | 397.56 | 397.12 - 398.55 | 0 times | Tue 16 January 2018 | 394.30 (0.21%) | 395.40 | 393.84 - 397.34 | 0 times | Fri 12 January 2018 | 393.48 (0.6%) | 391.09 | 391.09 - 394.17 | 0 times | Thu 11 January 2018 | 391.12 (0.46%) | 389.31 | 387.76 - 391.12 | 0 times | Wed 10 January 2018 | 389.34 (-0.16%) | 389.94 | 388.60 - 390.13 | 0 times | Tue 09 January 2018 | 389.96 (0.55%) | 387.79 | 387.46 - 390.44 | 0 times | Mon 08 January 2018 | 387.81 (0.28%) | 386.66 | 385.56 - 387.81 | 0 times | Fri 05 January 2018 | 386.74 (1.16%) | 384.71 | 384.48 - 386.78 | 0 times | Wed 03 January 2018 | 382.31 (0.61%) | 379.98 | 379.93 - 382.52 | 0 times | Tue 02 January 2018 | 380.01 (0.28%) | 378.56 | 377.91 - 380.23 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSFA are 397.89 and 405.98
| Weekly Target 1 | 391.14 |
| Weekly Target 2 | 396.54 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 407.32 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 January 2018 | 401.93 (2.15%) | 395.40 | 393.84 - 401.93 | 0 times | Fri 12 January 2018 | 393.48 (1.74%) | 386.66 | 385.56 - 394.17 | 0 times | Fri 05 January 2018 | 386.74 (2.05%) | 378.56 | 377.91 - 386.78 | 0 times | Wed 27 December 2017 | 378.96 (0.32%) | 377.64 | 377.30 - 379.45 | 0 times | Fri 22 December 2017 | 377.74 (1.04%) | 373.77 | 373.77 - 379.07 | 0 times | Fri 15 December 2017 | 373.85 (-0.03%) | 373.88 | 372.07 - 375.78 | 0 times | Fri 08 December 2017 | 373.95 (0.49%) | 372.03 | 357.34 - 375.97 | 0 times | Fri 01 December 2017 | 372.11 (-0.65%) | 374.47 | 368.93 - 375.43 | 0 times | Fri 24 November 2017 | 374.54 (1.64%) | 368.41 | 368.18 - 374.79 | 0 times | Fri 17 November 2017 | 368.49 (0.02%) | 368.35 | 365.05 - 369.31 | 0 times | Fri 10 November 2017 | 368.42 (-1.32%) | 373.26 | 366.98 - 374.39 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSFA are 389.92 and 413.94
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 385.92 |
| Monthly Target 3 | 393.92333333333 |
| Monthly Target 4 | 409.94 |
| Monthly Target 5 | 417.94 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 19 January 2018 | 401.93 (6.06%) | 378.56 | 377.91 - 401.93 | 0 times | Wed 27 December 2017 | 378.96 (1.25%) | 374.26 | 357.34 - 379.45 | 0 times | Thu 30 November 2017 | 374.29 (0.36%) | 372.93 | 365.05 - 375.85 | 0 times | Tue 31 October 2017 | 372.96 (3.07%) | 361.78 | 361.18 - 373.42 | 0 times | Fri 29 September 2017 | 361.85 (2.63%) | 352.55 | 350.34 - 361.93 | 0 times | Thu 31 August 2017 | 352.58 (0.45%) | 353.12 | 344.68 - 355.06 | 0 times | Mon 31 July 2017 | 351.01 (2.17%) | 343.47 | 341.42 - 353.48 | 0 times | Fri 30 June 2017 | 343.54 (0.86%) | 340.58 | 339.13 - 348.47 | 0 times | Wed 31 May 2017 | 340.60 (2.06%) | 333.67 | 329.69 - 341.37 | 0 times | Fri 28 April 2017 | 333.73 (12.32%) | 317.64 | 315.47 - 335.28 | 0 times | Fri 30 December 2016 | 297.12 (0.37%) | 296.01 | 293.08 - 304.77 | 0 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SSFA
DMA (daily moving average) of Credit Suisse SSFA
| DMA period | DMA value |
| 5 day DMA | 395.73 |
| 12 day DMA | 389.48 |
| 20 day DMA | 384.35 |
| 35 day DMA | 379.49 |
| 50 day DMA | 376.78 |
| 100 day DMA | 369.07 |
| 150 day DMA | 361.89 |
| 200 day DMA | 353.32 |
EMA (exponential moving average) of Credit Suisse SSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.39 | 393.62 | 391.52 |
| 12 day EMA | 390.75 | 388.72 | 387.07 |
| 20 day EMA | 386.67 | 385.06 | 383.72 |
| 35 day EMA | 382.11 | 380.94 | 379.95 |
| 50 day EMA | 378.26 | 377.29 | 376.45 |
SMA (simple moving average) of Credit Suisse SSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.73 | 393.21 | 391.64 |
| 12 day SMA | 389.48 | 387.45 | 385.78 |
| 20 day SMA | 384.35 | 382.97 | 381.8 |
| 35 day SMA | 379.49 | 378.68 | 377.91 |
| 50 day SMA | 376.78 | 376.2 | 375.65 |
| 100 day SMA | 369.07 | 368.54 | 368.04 |
| 150 day SMA | 361.89 | 361.48 | 361.11 |
| 200 day SMA | 353.32 | 352.8 | 352.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.