SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 639.05 and 646

Daily Target 1633.3
Daily Target 2637.84
Daily Target 3640.24666666667
Daily Target 4644.79
Daily Target 5647.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 642.39 (0.6%) 638.58 635.70 - 642.65 0 times
Thu 13 August 2026 638.58 (-0.81%) 643.15 636.07 - 643.15 0 times
Wed 12 August 2026 643.77 (0.68%) 638.80 638.74 - 645.18 0 times
Tue 11 August 2026 639.42 (0.28%) 637.93 635.87 - 644.03 0 times
Mon 10 August 2026 637.63 (1.9%) 625.63 625.63 - 638.63 0 times
Fri 07 August 2026 625.72 (1.02%) 618.96 618.96 - 626.85 0 times
Thu 06 August 2026 619.39 (0.65%) 615.42 611.58 - 619.84 0 times
Wed 05 August 2026 615.42 (0.52%) 612.23 607.44 - 617.13 0 times
Tue 04 August 2026 612.23 (-1.42%) 621.02 609.44 - 625.43 0 times
Mon 03 August 2026 621.02 (-1.36%) 629.65 616.30 - 629.65 0 times
Fri 31 July 2026 629.59 (-0.04%) 629.84 625.03 - 634.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 634.01 and 653.56

Weekly Target 1618.18
Weekly Target 2630.29
Weekly Target 3637.73333333333
Weekly Target 4649.84
Weekly Target 5657.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 642.39 (2.66%) 625.63 625.63 - 645.18 0 times
Fri 07 August 2026 625.72 (-0.61%) 629.65 607.44 - 629.65 0 times
Fri 31 July 2026 629.59 (-1.33%) 638.09 616.82 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (3%) 619.51 617.19 - 647.81 0 times
Fri 17 July 2026 619.51 (5.3%) 594.42 594.42 - 620.14 0 times
Tue 07 July 2026 588.33 (2.4%) 574.52 574.52 - 589.42 0 times
Thu 02 July 2026 574.52 (0.14%) 573.71 570.11 - 580.18 0 times
Fri 26 June 2026 573.71 (-2.75%) 590.13 566.79 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 624.92 and 662.66

Monthly Target 1593.93
Monthly Target 2618.16
Monthly Target 3631.67
Monthly Target 4655.9
Monthly Target 5669.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 642.39 (2.03%) 629.65 607.44 - 645.18 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 640.36
12 day DMA 629.58
20 day DMA 630.87
35 day DMA 614.33
50 day DMA 611.97
100 day DMA 625.38
150 day DMA 598.86
200 day DMA 573.34

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA638.4636.41635.32
12 day EMA632.61630.83629.42
20 day EMA628.15626.65625.4
35 day EMA622.53621.36620.35
50 day EMA616.22615.15614.19

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA640.36637.02633.19
12 day SMA629.58628.58626.97
20 day SMA630.87629.9628.95
35 day SMA614.33612.51610.98
50 day SMA611.97611.81611.49
100 day SMA625.38625.12624.84
150 day SMA598.86597.95597.01
200 day SMA573.34572.55571.79
Back to top | Use Dark Theme