SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 617.21 and 625.51

Daily Target 1610.4
Daily Target 2615.71
Daily Target 3618.70333333333
Daily Target 4624.01
Daily Target 5627

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 621.01 (0.17%) 619.97 613.40 - 621.70 0 times
Thu 12 March 2026 619.97 (2.22%) 604.79 604.79 - 622.42 0 times
Wed 11 March 2026 606.52 (1.7%) 595.27 591.21 - 608.10 0 times
Tue 10 March 2026 596.37 (-3.12%) 613.08 585.53 - 613.08 0 times
Mon 09 March 2026 615.57 (0.37%) 619.40 611.51 - 664.37 0 times
Fri 06 March 2026 613.32 (3.05%) 594.06 586.47 - 615.39 0 times
Thu 05 March 2026 595.15 (2.36%) 581.40 581.40 - 597.59 0 times
Wed 04 March 2026 581.40 (0.51%) 578.47 575.72 - 592.25 0 times
Tue 03 March 2026 578.47 (2.06%) 565.62 565.62 - 589.09 0 times
Mon 02 March 2026 566.80 (2.73%) 551.73 551.73 - 577.32 0 times
Fri 27 February 2026 551.73 (0.8%) 547.35 545.05 - 553.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 603.27 and 682.11

Weekly Target 1544.8
Weekly Target 2582.9
Weekly Target 3623.63666666667
Weekly Target 4661.74
Weekly Target 5702.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times
Fri 13 February 2026 527.49 (0%) 529.37 524.08 - 530.11 0 times
Fri 13 February 2026 527.49 (-0.37%) 529.19 524.08 - 538.07 0 times
Fri 06 February 2026 529.43 (-1.35%) 536.65 514.74 - 536.65 0 times
Fri 30 January 2026 536.65 (1.71%) 527.61 524.56 - 556.12 0 times
Fri 23 January 2026 527.61 (2.72%) 513.64 513.64 - 528.59 0 times
Fri 16 January 2026 513.64 (0.55%) 510.96 510.81 - 522.06 0 times
Fri 09 January 2026 510.84 (2.67%) 497.54 497.54 - 512.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 586.37 and 699.01

Monthly Target 1499.73
Monthly Target 2560.37
Monthly Target 3612.37
Monthly Target 4673.01
Monthly Target 5725.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 621.01 (12.56%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times
Mon 30 June 2025 475.51 (3.03%) 461.53 461.53 - 502.45 0 times
Fri 30 May 2025 461.53 (0.36%) 459.87 455.29 - 475.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 611.89
12 day DMA 591.14
20 day DMA 570.02
35 day DMA 553.56
50 day DMA 541.36
100 day DMA 518.74
150 day DMA 507.77
200 day DMA 500.34

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA611.67607600.51
12 day EMA594.13589.24583.65
20 day EMA579.13574.72569.96
35 day EMA560.76557.21553.52
50 day EMA544.95541.85538.66

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA611.89610.35605.39
12 day SMA591.14585.05578.79
20 day SMA570.02565.34560.81
35 day SMA553.56550.89548
50 day SMA541.36538.91536.52
100 day SMA518.74517.36516.02
150 day SMA507.77506.8505.82
200 day SMA500.34499.59498.83
Back to top | Use Dark Theme