SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 650.74 and 659.85

Daily Target 1648.82
Daily Target 2652.65
Daily Target 3657.92666666667
Daily Target 4661.76
Daily Target 5667.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 656.49 (-0.28%) 658.33 654.09 - 663.20 0 times
Thu 30 April 2026 658.33 (-0.28%) 660.20 656.35 - 668.10 0 times
Wed 29 April 2026 660.20 (1.47%) 650.64 649.50 - 662.05 0 times
Tue 28 April 2026 650.64 (0.73%) 645.92 645.03 - 651.17 0 times
Mon 27 April 2026 645.92 (0.69%) 641.50 641.50 - 649.68 0 times
Fri 24 April 2026 641.50 (0.17%) 640.41 638.53 - 645.24 0 times
Thu 23 April 2026 640.41 (0.78%) 635.61 633.50 - 642.82 0 times
Wed 22 April 2026 635.46 (1.38%) 626.79 626.39 - 636.98 0 times
Tue 21 April 2026 626.79 (0.91%) 621.15 617.48 - 628.27 0 times
Mon 20 April 2026 621.15 (1.12%) 614.24 614.24 - 623.66 0 times
Fri 17 April 2026 614.24 (-2.49%) 629.91 608.10 - 630.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 649 and 675.6

Weekly Target 1628.76
Weekly Target 2642.63
Weekly Target 3655.36333333333
Weekly Target 4669.23
Weekly Target 5681.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 656.49 (2.34%) 641.50 641.50 - 668.10 0 times
Fri 24 April 2026 641.50 (4.44%) 614.24 614.24 - 645.24 0 times
Fri 17 April 2026 614.24 (-0.36%) 616.76 608.10 - 632.65 0 times
Fri 10 April 2026 616.46 (-4.99%) 648.83 612.21 - 659.12 0 times
Thu 02 April 2026 648.83 (2.84%) 630.92 626.26 - 657.08 0 times
Fri 27 March 2026 630.92 (2.46%) 626.25 599.49 - 631.65 0 times
Tue 17 March 2026 615.76 (-0.85%) 621.01 610.32 - 624.04 0 times
Fri 13 March 2026 621.01 (1.25%) 619.40 585.53 - 664.37 0 times
Fri 06 March 2026 613.32 (11.16%) 551.73 551.73 - 615.39 0 times
Fri 27 February 2026 551.73 (1.52%) 543.47 541.25 - 553.77 0 times
Fri 20 February 2026 543.47 (3.03%) 527.49 522.15 - 544.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 650.74 and 659.85

Monthly Target 1648.82
Monthly Target 2652.65
Monthly Target 3657.92666666667
Monthly Target 4661.76
Monthly Target 5667.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 656.49 (-0.28%) 658.33 654.09 - 663.20 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times
Tue 30 September 2025 489.25 (0.61%) 486.30 481.10 - 496.97 0 times
Fri 29 August 2025 486.30 (1.12%) 480.93 471.98 - 486.38 0 times
Thu 31 July 2025 480.93 (1.14%) 475.51 474.00 - 488.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 654.32
12 day DMA 640.09
20 day DMA 635.59
35 day DMA 629.24
50 day DMA 609.05
100 day DMA 560.55
150 day DMA 538.35
200 day DMA 524.44

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA653.35651.78648.51
12 day EMA644.44642.25639.33
20 day EMA637.04634.99632.53
35 day EMA620.83618.73616.4
50 day EMA607.13605.12602.95

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA654.32651.32647.73
12 day SMA640.09637.48634.52
20 day SMA635.59635.21634.02
35 day SMA629.24628.07626.79
50 day SMA609.05606.47603.85
100 day SMA560.55558.96557.36
150 day SMA538.35537.22536.09
200 day SMA524.44523.57522.69
Back to top | Use Dark Theme