Login or Join
HomepageShanghaiComposite SSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanghai Composite SSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ShanghaiComposite
Strong Daily Stock price targets for ShanghaiComposite SSEC are 3369.75 and 3381.86
| Daily Target 1 | 3360.01 |
| Daily Target 2 | 3367.37 |
| Daily Target 3 | 3372.12 |
| Daily Target 4 | 3379.48 |
| Daily Target 5 | 3384.23 |
Daily price and volume Shanghai Composite
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 3374.73 (-0.28%) | 3372.43 | 3364.76 - 3376.87 | 0 times | Tue 05 September 2017 | 3384.32 (0.51%) | 3377.20 | 3371.57 - 3390.82 | 0 times | Fri 01 September 2017 | 3367.12 (0.19%) | 3365.99 | 3358.47 - 3381.93 | 0 times | Thu 31 August 2017 | 3360.81 (-0.08%) | 3361.46 | 3340.69 - 3367.36 | 0 times | Wed 30 August 2017 | 3363.63 (-0.05%) | 3361.82 | 3357.08 - 3376.65 | 0 times | Tue 29 August 2017 | 3365.23 (0.08%) | 3362.06 | 3354.46 - 3374.59 | 0 times | Mon 28 August 2017 | 3362.65 (0.93%) | 3336.13 | 3336.13 - 3375.03 | 0 times | Fri 25 August 2017 | 3331.52 (1.83%) | 3271.46 | 3271.46 - 3331.91 | 0 times | Thu 24 August 2017 | 3271.51 (-0.49%) | 3287.96 | 3266.36 - 3297.99 | 0 times | Wed 23 August 2017 | 3287.70 (-0.08%) | 3283.80 | 3274.44 - 3299.46 | 0 times | Tue 22 August 2017 | 3290.23 (0.1%) | 3287.61 | 3274.94 - 3293.48 | 0 times |
Weekly price and charts ShanghaiComposite
Strong weekly Stock price targets for ShanghaiComposite SSEC are 3356.72 and 3382.78
| Weekly Target 1 | 3350.71 |
| Weekly Target 2 | 3362.72 |
| Weekly Target 3 | 3376.77 |
| Weekly Target 4 | 3388.78 |
| Weekly Target 5 | 3402.83 |
Weekly price and volumes for Shanghai Composite
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 3374.73 (0.23%) | 3377.20 | 3364.76 - 3390.82 | 0 times | Fri 01 September 2017 | 3367.12 (1.07%) | 3336.13 | 3336.13 - 3381.93 | 0 times | Fri 25 August 2017 | 3331.52 (1.92%) | 3274.58 | 3266.36 - 3331.91 | 0 times | Fri 18 August 2017 | 3268.72 (1.88%) | 3206.04 | 3206.04 - 3275.08 | 0 times | Fri 11 August 2017 | 3208.54 (-1.64%) | 3257.67 | 3200.75 - 3285.48 | 0 times | Fri 04 August 2017 | 3262.08 (0.27%) | 3252.75 | 3251.19 - 3305.43 | 0 times | Fri 28 July 2017 | 3253.24 (0.47%) | 3230.90 | 3220.64 - 3264.85 | 0 times | Fri 21 July 2017 | 3237.98 (0.48%) | 3219.79 | 3139.50 - 3247.71 | 0 times | Fri 14 July 2017 | 3222.42 (0.14%) | 3208.46 | 3177.93 - 3226.91 | 0 times | Fri 07 July 2017 | 3217.96 (0.8%) | 3192.00 | 3174.71 - 3219.52 | 0 times | Fri 30 June 2017 | 3192.43 (1.09%) | 3157.00 | 3156.98 - 3193.46 | 0 times |
Monthly price and charts ShanghaiComposite
Strong monthly Stock price targets for ShanghaiComposite SSEC are 3366.6 and 3398.95
| Monthly Target 1 | 3342.32 |
| Monthly Target 2 | 3358.53 |
| Monthly Target 3 | 3374.6733333333 |
| Monthly Target 4 | 3390.88 |
| Monthly Target 5 | 3407.02 |
Monthly price and volumes Shanghai Composite
| Date | Closing | Open | Range | Volume | Wed 06 September 2017 | 3374.73 (0.41%) | 3365.99 | 3358.47 - 3390.82 | 0 times | Thu 31 August 2017 | 3360.81 (2.68%) | 3288.52 | 3200.75 - 3376.65 | 0 times | Mon 31 July 2017 | 3273.03 (2.52%) | 3192.00 | 3139.50 - 3276.95 | 0 times | Fri 30 June 2017 | 3192.43 (2.41%) | 3108.42 | 3078.79 - 3193.46 | 0 times | Wed 31 May 2017 | 3117.18 (-1.19%) | 3147.23 | 3016.53 - 3154.78 | 0 times | Fri 28 April 2017 | 3154.66 (1.64%) | 3235.66 | 3097.33 - 3295.19 | 0 times | Fri 30 December 2016 | 3103.64 (-4.5%) | 3257.03 | 3084.80 - 3279.71 | 0 times | Wed 30 November 2016 | 3250.03 (4.82%) | 3101.66 | 3094.10 - 3301.21 | 0 times | Mon 31 October 2016 | 3100.49 (3.19%) | 3020.46 | 3014.62 - 3137.03 | 0 times | Fri 30 September 2016 | 3004.70 (-2.62%) | 3083.96 | 2969.13 - 3105.68 | 0 times | Wed 31 August 2016 | 3085.49 (3.56%) | 2971.95 | 2931.96 - 3140.44 | 0 times |
Indicator Analysis of ShanghaiComposite
Please login to view indicator analysis. or View indicator analysis of ShanghaiComposite SSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanghai Composite SSEC
DMA (daily moving average) of Shanghai Composite SSEC
| DMA period | DMA value |
| 5 day DMA | 3370.12 |
| 12 day DMA | 3337.2 |
| 20 day DMA | 3303.22 |
| 35 day DMA | 3281.86 |
| 50 day DMA | 3257.19 |
| 100 day DMA | 3197.84 |
| 150 day DMA | 3184.62 |
| 200 day DMA | 3148.75 |
EMA (exponential moving average) of Shanghai Composite SSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3368.2 | 3364.93 | 3355.24 |
| 12 day EMA | 3341.81 | 3335.83 | 3327.02 |
| 20 day EMA | 3318.86 | 3312.98 | 3305.47 |
| 35 day EMA | 3286.18 | 3280.97 | 3274.89 |
| 50 day EMA | 3259.63 | 3254.93 | 3249.65 |
SMA (simple moving average) of Shanghai Composite SSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3370.12 | 3368.22 | 3363.89 |
| 12 day SMA | 3337.2 | 3328.36 | 3318.71 |
| 20 day SMA | 3303.22 | 3298.58 | 3293.34 |
| 35 day SMA | 3281.86 | 3276.2 | 3271.57 |
| 50 day SMA | 3257.19 | 3252.85 | 3248.11 |
| 100 day SMA | 3197.84 | 3196.9 | 3195.76 |
| 150 day SMA | 3184.62 | 3182.54 | 3180.36 |
| 200 day SMA | 3148.75 | 3146.96 | 3145.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.