SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 14.76 and 15

Daily Target 114.56
Daily Target 214.72
Daily Target 314.8
Daily Target 414.96
Daily Target 515.04

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 14.88 (1.64%) 14.64 14.64 - 14.88 0 times
Mon 01 June 2026 14.64 (4.05%) 14.07 14.07 - 14.64 0 times
Fri 29 May 2026 14.07 (3.3%) 13.62 13.62 - 14.07 0 times
Thu 28 May 2026 13.62 (0.44%) 13.56 13.56 - 13.62 0 times
Wed 27 May 2026 13.56 (0.52%) 13.49 13.49 - 13.56 0 times
Tue 26 May 2026 13.49 (3.61%) 13.02 13.02 - 13.49 0 times
Fri 22 May 2026 13.02 (3.5%) 12.58 12.58 - 13.02 0 times
Thu 21 May 2026 12.58 (7.71%) 11.68 11.68 - 12.58 0 times
Wed 20 May 2026 11.68 (1.65%) 11.49 11.49 - 11.68 0 times
Tue 19 May 2026 11.49 (4.36%) 11.01 11.01 - 11.49 0 times
Mon 18 May 2026 11.01 (4.26%) 10.56 10.56 - 11.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 14.48 and 15.29

Weekly Target 113.8
Weekly Target 214.34
Weekly Target 314.61
Weekly Target 415.15
Weekly Target 515.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 14.88 (5.76%) 14.07 14.07 - 14.88 0 times
Fri 29 May 2026 14.07 (8.06%) 13.02 13.02 - 14.07 0 times
Fri 22 May 2026 13.02 (23.3%) 10.56 10.56 - 13.02 0 times
Fri 15 May 2026 10.56 (35.04%) 7.82 7.82 - 10.56 0 times
Fri 08 May 2026 7.82 (17.24%) 6.66 6.66 - 7.82 0 times
Wed 06 May 2026 6.67 (10.43%) 6.04 6.04 - 6.67 0 times
Fri 01 May 2026 6.04 (9.82%) 5.50 5.50 - 6.04 0 times
Fri 24 April 2026 5.50 (14.82%) 4.79 4.79 - 5.50 0 times
Fri 17 April 2026 4.79 (20.65%) 3.97 3.97 - 4.79 0 times
Fri 10 April 2026 3.97 (72.61%) 2.30 2.30 - 3.97 0 times
Thu 02 April 2026 2.30 (150%) 0.92 0.92 - 2.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 14.48 and 15.29

Monthly Target 113.8
Monthly Target 214.34
Monthly Target 314.61
Monthly Target 415.15
Monthly Target 515.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 14.88 (5.76%) 14.07 14.07 - 14.88 0 times
Fri 29 May 2026 14.07 (139.29%) 5.88 5.88 - 14.07 0 times
Thu 30 April 2026 5.88 (274.52%) 1.57 1.57 - 5.88 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 14.15
12 day DMA 12.88
20 day DMA 10.89
35 day DMA 8.56
50 day DMA 6.66
100 day DMA 8.73
150 day DMA 9.22
200 day DMA 9.3

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1813.8313.42
12 day EMA12.7812.411.99
20 day EMA11.4411.0810.7
35 day EMA9.89.59.2
50 day EMA8.177.97.63

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.8813.55
12 day SMA12.8812.4111.93
20 day SMA10.8910.4810.07
35 day SMA8.568.257.95
50 day SMA6.666.376.49
100 day SMA8.738.628.51
150 day SMA9.229.169.1
200 day SMA9.39.279.23
Back to top | Use Dark Theme