SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 16.28 and 17.32

Daily Target 115.41
Daily Target 216.11
Daily Target 316.453333333333
Daily Target 417.15
Daily Target 517.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (6.6%) 15.76 15.76 - 16.80 0 times
Thu 04 December 2025 15.76 (3.07%) 15.29 15.29 - 15.76 0 times
Wed 03 December 2025 15.29 (1.46%) 15.07 15.07 - 15.29 0 times
Tue 02 December 2025 15.07 (1.34%) 14.87 14.87 - 15.07 0 times
Mon 01 December 2025 14.87 (5.91%) 14.04 14.04 - 14.87 0 times
Fri 28 November 2025 14.04 (1.81%) 13.79 13.79 - 14.04 0 times
Wed 26 November 2025 13.79 (0.8%) 13.68 13.68 - 13.79 0 times
Tue 25 November 2025 13.68 (3.25%) 13.25 13.25 - 13.68 0 times
Mon 24 November 2025 13.25 (0.68%) 13.16 13.16 - 13.25 0 times
Fri 21 November 2025 13.16 (3.95%) 12.66 12.66 - 13.16 0 times
Thu 20 November 2025 12.66 (7.93%) 11.73 11.73 - 12.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 15.42 and 18.18

Weekly Target 113.12
Weekly Target 214.96
Weekly Target 315.88
Weekly Target 417.72
Weekly Target 518.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (6.69%) 13.16 13.16 - 14.04 0 times
Fri 21 November 2025 13.16 (26.9%) 10.37 10.37 - 13.16 0 times
Fri 14 November 2025 10.37 (36.63%) 7.59 7.59 - 10.37 0 times
Fri 07 November 2025 7.59 (19.91%) 6.75 6.75 - 7.59 0 times
Fri 31 October 2025 6.33 (0%) 5.83 5.83 - 6.33 0 times
Fri 31 October 2025 6.33 (11.64%) 5.67 5.67 - 6.33 0 times
Fri 24 October 2025 5.67 (12.06%) 5.06 5.06 - 5.67 0 times
Fri 17 October 2025 5.06 (17.67%) 4.30 4.30 - 5.06 0 times
Fri 10 October 2025 4.30 (61.05%) 2.67 2.67 - 4.30 0 times
Fri 03 October 2025 2.67 (217.86%) 0.84 0.84 - 2.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 15.42 and 18.18

Monthly Target 113.12
Monthly Target 214.96
Monthly Target 315.88
Monthly Target 417.72
Monthly Target 518.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 15.56
12 day DMA 14.18
20 day DMA 12.26
35 day DMA 9.52
50 day DMA 7.55
100 day DMA 9
150 day DMA 9.02
200 day DMA 9.1

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.0114.63
12 day EMA14.113.6113.22
20 day EMA12.612.1611.78
35 day EMA10.5210.159.82
50 day EMA8.48.067.75

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.0114.61
12 day SMA14.1813.7313.34
20 day SMA12.2611.7711.32
35 day SMA9.529.188.87
50 day SMA7.557.236.92
100 day SMA98.878.75
150 day SMA9.028.948.87
200 day SMA9.19.059.01
Back to top | Use Dark Theme