SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 3.63 and 4.31

Daily Target 13.06
Daily Target 23.52
Daily Target 33.7433333333333
Daily Target 44.2
Daily Target 54.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 3.97 (20.67%) 3.29 3.29 - 3.97 0 times
Thu 09 April 2026 3.29 (15.44%) 2.85 2.85 - 3.29 0 times
Wed 08 April 2026 2.85 (0%) 2.85 2.85 - 2.85 0 times
Tue 07 April 2026 2.85 (2.15%) 2.79 2.79 - 2.85 0 times
Mon 06 April 2026 2.79 (21.3%) 2.30 2.30 - 2.79 0 times
Thu 02 April 2026 2.30 (27.07%) 1.81 1.81 - 2.30 0 times
Wed 01 April 2026 1.81 (15.29%) 1.57 1.57 - 1.81 0 times
Tue 31 March 2026 1.57 (61.86%) 0.97 0.97 - 1.57 0 times
Mon 30 March 2026 0.97 (5.43%) 0.92 0.92 - 0.97 0 times
Fri 27 March 2026 0.92 (26.03%) 0.73 0.73 - 0.92 0 times
Thu 26 March 2026 0.73 (2.82%) 0.71 0.71 - 0.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 3.14 and 4.81

Weekly Target 11.74
Weekly Target 22.86
Weekly Target 33.4133333333333
Weekly Target 44.53
Weekly Target 55.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 3.97 (72.61%) 2.30 2.30 - 3.97 0 times
Thu 02 April 2026 2.30 (150%) 0.92 0.92 - 2.30 0 times
Fri 27 March 2026 0.92 (-95.59%) 21.46 0.40 - 21.46 0 times
Tue 17 March 2026 20.87 (4.66%) 19.94 19.94 - 20.87 0 times
Fri 13 March 2026 19.94 (16.34%) 17.14 17.14 - 19.94 0 times
Fri 06 March 2026 17.14 (14.27%) 15.00 15.00 - 17.14 0 times
Fri 27 February 2026 15.00 (11.19%) 13.49 13.49 - 15.00 0 times
Fri 20 February 2026 13.49 (20.99%) 11.15 11.15 - 13.49 0 times
Fri 13 February 2026 11.15 (0%) 10.14 10.14 - 11.15 0 times
Fri 13 February 2026 11.15 (33.85%) 8.33 8.33 - 11.15 0 times
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 2.77 and 5.17

Monthly Target 10.77
Monthly Target 22.37
Monthly Target 33.17
Monthly Target 44.77
Monthly Target 55.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 3.97 (152.87%) 1.57 1.57 - 3.97 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 3.15
12 day DMA 2.06
20 day DMA 7.17
35 day DMA 10.41
50 day DMA 9.88
100 day DMA 9.9
150 day DMA 9.35
200 day DMA 8.81

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.222.852.63
12 day EMA4.054.064.2
20 day EMA5.785.976.25
35 day EMA7.27.397.63
50 day EMA8.939.139.37

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.152.822.52
12 day SMA2.061.771.53
20 day SMA7.177.868.56
35 day SMA10.4110.6210.84
50 day SMA9.889.9410.01
100 day SMA9.99.9510
150 day SMA9.359.419.48
200 day SMA8.818.888.94
Back to top | Use Dark Theme