SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 355.28 and 358.18

Daily Target 1353.07
Daily Target 2354.58
Daily Target 3355.97333333333
Daily Target 4357.48
Daily Target 5358.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 356.08 (0.45%) 355.03 354.47 - 357.37 0 times
Thu 25 April 2024 354.48 (-0.79%) 357.30 352.38 - 357.33 0 times
Wed 24 April 2024 357.31 (0.17%) 356.96 356.89 - 359.04 0 times
Tue 23 April 2024 356.70 (1.11%) 353.06 353.01 - 357.19 0 times
Mon 22 April 2024 352.78 (0.71%) 349.97 349.96 - 353.35 0 times
Fri 19 April 2024 350.31 (-0.58%) 351.93 348.33 - 352.07 0 times
Thu 18 April 2024 352.36 (0.59%) 351.20 350.82 - 353.28 0 times
Wed 17 April 2024 350.29 (-0.24%) 350.98 349.75 - 352.28 0 times
Tue 16 April 2024 351.12 (-1.72%) 357.26 350.41 - 357.29 0 times
Mon 15 April 2024 357.25 (-0.47%) 358.96 356.95 - 359.79 0 times
Fri 12 April 2024 358.94 (-0.48%) 361.31 358.48 - 362.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 353.02 and 362.1

Weekly Target 1345.95
Weekly Target 2351.01
Weekly Target 3355.02666666667
Weekly Target 4360.09
Weekly Target 5364.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 356.08 (1.65%) 349.97 349.96 - 359.04 0 times
Fri 19 April 2024 350.31 (-2.4%) 358.96 348.33 - 359.79 0 times
Fri 12 April 2024 358.94 (-1.33%) 363.81 358.48 - 368.18 0 times
Fri 05 April 2024 363.78 (-1.07%) 368.10 362.04 - 368.83 0 times
Thu 28 March 2024 367.73 (-0.07%) 367.85 366.38 - 369.00 0 times
Fri 22 March 2024 367.99 (1.24%) 363.50 363.03 - 370.80 0 times
Fri 15 March 2024 363.50 (-1.28%) 365.85 363.21 - 368.11 0 times
Fri 08 March 2024 368.20 (2.25%) 360.45 359.00 - 369.65 0 times
Fri 01 March 2024 360.10 (0.67%) 358.07 356.10 - 360.31 0 times
Fri 23 February 2024 357.71 (1.21%) 354.47 353.12 - 358.17 0 times
Fri 16 February 2024 353.43 (1.34%) 348.88 344.83 - 354.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 341.96 and 362.46

Monthly Target 1337.25
Monthly Target 2346.66
Monthly Target 3357.74666666667
Monthly Target 4367.16
Monthly Target 5378.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 356.08 (-3.17%) 368.10 348.33 - 368.83 0 times
Thu 28 March 2024 367.73 (2.9%) 356.70 356.66 - 370.80 0 times
Thu 29 February 2024 357.37 (1.73%) 348.76 344.83 - 358.86 0 times
Wed 31 January 2024 351.28 (-0.38%) 352.19 337.54 - 353.13 0 times
Fri 29 December 2023 352.63 (5.63%) 333.28 332.11 - 354.54 0 times
Thu 30 November 2023 333.84 (9.32%) 309.05 309.02 - 334.60 0 times
Mon 30 October 2023 305.38 (-4.49%) 318.87 302.55 - 323.42 0 times
Fri 29 September 2023 319.73 (-3.88%) 332.56 316.23 - 335.13 0 times
Thu 31 August 2023 332.62 (-4.16%) 346.32 322.26 - 346.71 0 times
Mon 31 July 2023 347.07 (3.52%) 335.28 326.11 - 348.81 0 times
Fri 30 June 2023 335.27 (4.26%) 322.69 322.57 - 342.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 355.47
12 day DMA 354.86
20 day DMA 358.99
35 day DMA 362.17
50 day DMA 360.84
100 day DMA 353.33
150 day DMA 342.55
200 day DMA 340.62

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA355.33354.95355.18
12 day EMA356.22356.25356.57
20 day EMA357.75357.93358.29
35 day EMA358.37358.51358.75
50 day EMA359.27359.4359.6

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA355.47354.32353.89
12 day SMA354.86355.43356.42
20 day SMA358.99359.57360.28
35 day SMA362.17362.46362.7
50 day SMA360.84360.66360.5
100 day SMA353.33353.1352.89
150 day SMA342.55342.39342.21
200 day SMA340.62340.48340.35
Back to top | Use Dark Theme