SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 505.85 and 508.99

Daily Target 1503.43
Daily Target 2505.12
Daily Target 3506.57
Daily Target 4508.26
Daily Target 5509.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 506.81 (0.27%) 506.04 504.88 - 508.02 0 times
Thu 30 April 2026 505.46 (1.16%) 498.67 494.66 - 506.43 0 times
Wed 29 April 2026 499.68 (-0.38%) 502.13 497.84 - 502.45 0 times
Tue 28 April 2026 501.58 (-0.42%) 503.16 500.67 - 504.50 0 times
Mon 27 April 2026 503.70 (0.44%) 501.85 501.22 - 506.26 0 times
Fri 24 April 2026 501.51 (-0.38%) 502.31 499.80 - 503.48 0 times
Thu 23 April 2026 503.42 (-0.22%) 504.14 500.75 - 505.42 0 times
Wed 22 April 2026 504.54 (-0.5%) 506.14 503.96 - 506.87 0 times
Tue 21 April 2026 507.05 (-0.55%) 510.58 505.51 - 511.68 0 times
Mon 20 April 2026 509.85 (-0.55%) 510.30 508.12 - 512.14 0 times
Fri 17 April 2026 512.66 (0.93%) 508.23 505.49 - 514.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 500.74 and 514.1

Weekly Target 1489.8
Weekly Target 2498.31
Weekly Target 3503.16333333333
Weekly Target 4511.67
Weekly Target 5516.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 506.81 (1.06%) 501.85 494.66 - 508.02 0 times
Fri 24 April 2026 501.51 (-2.17%) 510.30 499.80 - 512.14 0 times
Fri 17 April 2026 512.66 (2.61%) 497.40 494.02 - 514.19 0 times
Fri 10 April 2026 499.61 (5.1%) 476.41 476.11 - 501.23 0 times
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 505.85 and 508.99

Monthly Target 1503.43
Monthly Target 2505.12
Monthly Target 3506.57
Monthly Target 4508.26
Monthly Target 5509.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 506.81 (0.27%) 506.04 504.88 - 508.02 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 503.45
12 day DMA 505.35
20 day DMA 501.32
35 day DMA 490.23
50 day DMA 495.06
100 day DMA 487.09
150 day DMA 473.36
200 day DMA 462.23

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA504.38503.16502.01
12 day EMA502.83502.11501.5
20 day EMA500.3499.61499
35 day EMA499.76499.34498.98
50 day EMA497.12496.72496.36

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA503.45502.39501.98
12 day SMA505.35505.34505.43
20 day SMA501.32499.75498.58
35 day SMA490.23489.44488.95
50 day SMA495.06495.09495.14
100 day SMA487.09486.54485.99
150 day SMA473.36472.92472.49
200 day SMA462.23461.79461.35
Back to top | Use Dark Theme