SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 472.61 and 479.14

Daily Target 1471.36
Daily Target 2473.85
Daily Target 3477.89333333333
Daily Target 4480.38
Daily Target 5484.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 476.33 (-1.25%) 481.77 475.41 - 481.94 0 times
Thu 12 March 2026 482.38 (-1.28%) 487.61 480.29 - 487.70 0 times
Wed 11 March 2026 488.62 (-0.55%) 489.87 487.32 - 494.58 0 times
Tue 10 March 2026 491.31 (2.53%) 481.27 480.91 - 492.96 0 times
Mon 09 March 2026 479.19 (-1.89%) 486.20 472.84 - 486.28 0 times
Fri 06 March 2026 488.44 (-0.65%) 490.92 484.96 - 494.07 0 times
Thu 05 March 2026 491.63 (0.07%) 492.29 489.99 - 500.65 0 times
Wed 04 March 2026 491.30 (-0.72%) 494.57 484.40 - 494.57 0 times
Tue 03 March 2026 494.88 (-3.79%) 514.26 490.34 - 514.26 0 times
Mon 02 March 2026 514.40 (-1.79%) 521.39 512.71 - 521.49 0 times
Fri 27 February 2026 523.76 (0.31%) 521.91 521.04 - 524.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 463.72 and 485.46

Weekly Target 1459.51
Weekly Target 2467.92
Weekly Target 3481.25
Weekly Target 4489.66
Weekly Target 5502.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times
Fri 23 January 2026 487.99 (0.67%) 482.66 479.00 - 492.01 0 times
Fri 16 January 2026 484.72 (1.59%) 476.94 476.88 - 485.70 0 times
Fri 09 January 2026 477.14 (1.67%) 468.65 468.65 - 478.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 450.26 and 498.91

Monthly Target 1441.57
Monthly Target 2458.95
Monthly Target 3490.22
Monthly Target 4507.6
Monthly Target 5538.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 476.33 (-9.06%) 521.39 472.84 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times
Fri 30 May 2025 406.60 (4.49%) 388.26 385.65 - 407.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 483.57
12 day DMA 495.36
20 day DMA 502.09
35 day DMA 501.12
50 day DMA 494.77
100 day DMA 473.64
150 day DMA 461.6
200 day DMA 449.89

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA483.75487.46490
12 day EMA491.61494.39496.57
20 day EMA495.43497.44499.03
35 day EMA494.49495.56496.34
50 day EMA491.35491.96492.35

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA483.57485.99487.84
12 day SMA495.36498.88501.5
20 day SMA502.09503.68505.13
35 day SMA501.12501.45501.55
50 day SMA494.77494.56494.27
100 day SMA473.64473.32472.98
150 day SMA461.6461.25460.85
200 day SMA449.89449.52449.11
Back to top | Use Dark Theme