SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 520.31 and 525.94

Daily Target 1518.88
Daily Target 2521.73
Daily Target 3524.50666666667
Daily Target 4527.36
Daily Target 5530.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 524.59 (-0.07%) 527.02 521.65 - 527.28 0 times
Fri 31 July 2026 524.97 (1.61%) 517.64 517.06 - 529.01 0 times
Thu 30 July 2026 516.64 (1.51%) 511.62 508.64 - 518.58 0 times
Wed 29 July 2026 508.97 (-0.6%) 512.24 507.35 - 514.16 0 times
Tue 28 July 2026 512.02 (-1.21%) 518.21 509.97 - 518.24 0 times
Mon 27 July 2026 518.29 (0.55%) 516.16 516.08 - 521.16 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (-0.36%) 517.22 512.53 - 517.25 0 times
Thu 23 July 2026 517.28 (-0.41%) 519.37 516.32 - 523.31 0 times
Wed 22 July 2026 519.40 (0.44%) 516.60 516.56 - 521.08 0 times
Tue 21 July 2026 517.11 (1.23%) 510.86 510.64 - 517.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 520.31 and 525.94

Weekly Target 1518.88
Weekly Target 2521.73
Weekly Target 3524.50666666667
Weekly Target 4527.36
Weekly Target 5530.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 524.59 (-0.07%) 527.02 521.65 - 527.28 0 times
Fri 31 July 2026 524.97 (1.85%) 516.16 507.35 - 529.01 0 times
Fri 24 July 2026 515.44 (0%) 517.22 512.53 - 517.25 0 times
Fri 24 July 2026 515.44 (0.12%) 514.22 510.64 - 523.31 0 times
Fri 17 July 2026 514.83 (-1.77%) 520.70 512.35 - 525.90 0 times
Tue 07 July 2026 524.11 (0.29%) 530.13 523.48 - 532.90 0 times
Thu 02 July 2026 522.58 (0.4%) 520.23 516.42 - 525.04 0 times
Fri 26 June 2026 520.48 (-2.28%) 529.27 516.95 - 532.58 0 times
Thu 18 June 2026 532.62 (1.88%) 523.90 523.71 - 535.72 0 times
Fri 12 June 2026 522.78 (0.84%) 516.33 504.49 - 523.34 0 times
Fri 05 June 2026 518.40 (-2.07%) 528.65 516.49 - 531.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 520.31 and 525.94

Monthly Target 1518.88
Monthly Target 2521.73
Monthly Target 3524.50666666667
Monthly Target 4527.36
Monthly Target 5530.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 524.59 (-0.07%) 527.02 521.65 - 527.28 0 times
Fri 31 July 2026 524.97 (0.22%) 523.46 507.35 - 532.90 0 times
Tue 30 June 2026 523.81 (-1.05%) 528.65 504.49 - 535.72 0 times
Fri 29 May 2026 529.36 (4.73%) 506.04 503.43 - 530.47 0 times
Thu 30 April 2026 505.46 (9.03%) 466.14 466.07 - 514.19 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 517.44
12 day DMA 516.75
20 day DMA 518.46
35 day DMA 520.75
50 day DMA 520.75
100 day DMA 508.36
150 day DMA 502.93
200 day DMA 489.53

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA520.12517.89514.35
12 day EMA518.41517.29515.9
20 day EMA518.66518.04517.31
35 day EMA519.09518.77518.4
50 day EMA519.98519.79519.58

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA517.44516.18514.27
12 day SMA516.75515.93515.47
20 day SMA518.46518.28518.22
35 day SMA520.75520.46520.04
50 day SMA520.75520.45520.14
100 day SMA508.36508.03507.73
150 day SMA502.93502.49502.05
200 day SMA489.53489.15488.76
Back to top | Use Dark Theme