SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 612.22 and 622.17

Daily Target 1610.11
Daily Target 2614.32
Daily Target 3620.05666666667
Daily Target 4624.27
Daily Target 5630.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 618.54 (-1.16%) 624.86 615.84 - 625.79 0 times
Fri 29 May 2026 625.81 (0.34%) 624.09 623.48 - 628.49 0 times
Thu 28 May 2026 623.71 (-0.24%) 625.23 619.30 - 625.36 0 times
Wed 27 May 2026 625.20 (0.01%) 625.49 624.65 - 630.68 0 times
Tue 26 May 2026 625.15 (0.72%) 629.42 624.56 - 629.68 0 times
Fri 22 May 2026 620.69 (0.8%) 617.09 616.48 - 622.48 0 times
Thu 21 May 2026 615.78 (-0.07%) 616.42 611.86 - 619.70 0 times
Wed 20 May 2026 616.19 (1.68%) 606.67 602.94 - 619.83 0 times
Tue 19 May 2026 605.99 (-0.19%) 608.27 604.89 - 612.54 0 times
Mon 18 May 2026 607.14 (0.6%) 603.01 598.47 - 609.81 0 times
Fri 15 May 2026 603.52 (-1.86%) 613.62 601.79 - 613.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 612.22 and 622.17

Weekly Target 1610.11
Weekly Target 2614.32
Weekly Target 3620.05666666667
Weekly Target 4624.27
Weekly Target 5630.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 618.54 (-1.16%) 624.86 615.84 - 625.79 0 times
Fri 29 May 2026 625.81 (0.82%) 629.42 619.30 - 630.68 0 times
Fri 22 May 2026 620.69 (2.84%) 603.01 598.47 - 622.48 0 times
Fri 15 May 2026 603.52 (-2.09%) 615.57 601.79 - 617.70 0 times
Fri 08 May 2026 616.41 (-1.54%) 609.77 609.74 - 630.45 0 times
Wed 06 May 2026 626.05 (1.84%) 613.03 604.06 - 630.45 0 times
Fri 01 May 2026 614.71 (0.56%) 611.46 597.10 - 616.53 0 times
Fri 24 April 2026 611.26 (-3.36%) 628.68 607.46 - 629.86 0 times
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 612.22 and 622.17

Monthly Target 1610.11
Monthly Target 2614.32
Monthly Target 3620.05666666667
Monthly Target 4624.27
Monthly Target 5630.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 618.54 (-1.16%) 624.86 615.84 - 625.79 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 623.68
12 day DMA 616.89
20 day DMA 616.97
35 day DMA 616.53
50 day DMA 607.76
100 day DMA 611.51
150 day DMA 599.95
200 day DMA 590.28

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA621.58623.1621.75
12 day EMA619.12619.22618.02
20 day EMA616.89616.72615.76
35 day EMA611.99611.6610.76
50 day EMA607.84607.4606.65

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA623.68624.11622.11
12 day SMA616.89616.33614.91
20 day SMA616.97616.34615.78
35 day SMA616.53616.39616.09
50 day SMA607.76607.25606.47
100 day SMA611.51611.36611.09
150 day SMA599.95599.64599.29
200 day SMA590.28589.92589.53
Back to top | Use Dark Theme