SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 627.66 and 635.68

Daily Target 1621.16
Daily Target 2626.13
Daily Target 3629.18
Daily Target 4634.15
Daily Target 5637.2

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 631.10 (0.4%) 624.58 624.21 - 632.23 0 times
Wed 16 September 2026 628.61 (0.42%) 625.70 624.43 - 629.96 0 times
Tue 15 September 2026 625.95 (-0.23%) 628.35 621.04 - 628.41 0 times
Mon 14 September 2026 627.37 (-1.13%) 633.51 626.11 - 633.73 0 times
Fri 11 September 2026 634.53 (0.37%) 631.25 630.56 - 637.00 0 times
Thu 10 September 2026 632.22 (-0.86%) 637.13 630.62 - 638.72 0 times
Wed 09 September 2026 637.73 (-1.25%) 645.62 635.31 - 646.57 0 times
Tue 08 September 2026 645.80 (0.03%) 646.15 641.50 - 646.75 0 times
Fri 04 September 2026 645.61 (0.09%) 645.42 642.93 - 646.92 0 times
Thu 03 September 2026 645.06 (0.75%) 639.87 639.69 - 646.50 0 times
Wed 02 September 2026 640.28 (-0.26%) 641.51 635.60 - 641.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 619.73 and 632.42

Weekly Target 1615.93
Weekly Target 2623.52
Weekly Target 3628.62333333333
Weekly Target 4636.21
Weekly Target 5641.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 631.10 (-0.54%) 633.51 621.04 - 633.73 0 times
Fri 11 September 2026 634.53 (-1.72%) 646.15 630.56 - 646.75 0 times
Fri 04 September 2026 645.61 (-0.85%) 649.19 635.60 - 649.76 0 times
Fri 28 August 2026 651.16 (-0.22%) 652.79 648.40 - 657.15 0 times
Fri 21 August 2026 652.61 (0.24%) 650.55 644.37 - 654.63 0 times
Fri 14 August 2026 651.04 (-0.07%) 651.58 647.94 - 653.68 0 times
Fri 07 August 2026 651.51 (2.17%) 639.74 638.27 - 655.76 0 times
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 612.99 and 639.15

Monthly Target 1606.95
Monthly Target 2619.03
Monthly Target 3633.11333333333
Monthly Target 4645.19
Monthly Target 5659.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 631.10 (-2.43%) 646.65 621.04 - 647.20 0 times
Mon 31 August 2026 646.80 (1.43%) 639.74 638.27 - 657.15 0 times
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 629.51
12 day DMA 636.35
20 day DMA 642.3
35 day DMA 644.43
50 day DMA 639.23
100 day DMA 628.81
150 day DMA 622.05
200 day DMA 616.02

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA630.72630.53631.49
12 day EMA635.39636.17637.54
20 day EMA638.35639.11640.22
35 day EMA638.33638.76639.36
50 day EMA637.32637.57637.94

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA629.51629.74631.56
12 day SMA636.35637.66639.54
20 day SMA642.3643.19644.02
35 day SMA644.43644.32644.34
50 day SMA639.23639.3639.41
100 day SMA628.81628.65628.51
150 day SMA622.05622621.91
200 day SMA616.02615.65615.28
Back to top | Use Dark Theme