SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 518.15 and 532.75

Daily Target 1515.61
Daily Target 2520.69
Daily Target 3530.20666666667
Daily Target 4535.29
Daily Target 5544.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-2.67%) 539.66 525.12 - 539.72 0 times
Mon 22 June 2026 540.18 (-0.59%) 539.08 537.97 - 542.14 0 times
Thu 18 June 2026 543.39 (-1.15%) 546.81 540.35 - 548.35 0 times
Wed 17 June 2026 549.71 (0.12%) 548.90 546.05 - 552.88 0 times
Tue 16 June 2026 549.03 (-0.53%) 551.07 548.25 - 551.47 0 times
Mon 15 June 2026 551.94 (1.61%) 544.21 544.05 - 553.26 0 times
Fri 12 June 2026 543.22 (2.23%) 534.32 533.93 - 544.09 0 times
Thu 11 June 2026 531.36 (0.57%) 527.81 521.50 - 534.80 0 times
Wed 10 June 2026 528.37 (-0.84%) 533.28 527.51 - 534.05 0 times
Tue 09 June 2026 532.86 (0.2%) 531.66 530.41 - 538.06 0 times
Mon 08 June 2026 531.79 (-1.63%) 538.53 528.51 - 538.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 516.94 and 533.96

Weekly Target 1513.99
Weekly Target 2519.89
Weekly Target 3531.01333333333
Weekly Target 4536.91
Weekly Target 5548.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-3.24%) 539.08 525.12 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (0.8%) 554.25 554.23 - 570.19 0 times
Wed 06 May 2026 562.36 (1.5%) 553.86 552.16 - 564.27 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 503.66 and 543.63

Monthly Target 1496.28
Monthly Target 2511.03
Monthly Target 3536.25
Monthly Target 4551
Monthly Target 5576.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 525.78 (-6.45%) 561.24 521.50 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 541.62
12 day DMA 539.02
20 day DMA 545.93
35 day DMA 551.1
50 day DMA 550.86
100 day DMA 542.78
150 day DMA 527.64
200 day DMA 516.47

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA537.64543.57545.27
12 day EMA541.38544.22544.96
20 day EMA543.93545.84546.43
35 day EMA545.96547.15547.56
50 day EMA548.17549.08549.44

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA541.62546.85547.46
12 day SMA539.02541541.8
20 day SMA545.93547.48547.97
35 day SMA551.1551.92552.32
50 day SMA550.86551.03550.95
100 day SMA542.78542.97542.97
150 day SMA527.64527.35526.94
200 day SMA516.47516.22515.9
Back to top | Use Dark Theme