SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 373.36 and 377.32

Daily Target 1370.38
Daily Target 2372.38
Daily Target 3374.33666666667
Daily Target 4376.34
Daily Target 5378.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 374.39 (0.45%) 373.23 372.33 - 376.29 0 times
Thu 25 April 2024 372.71 (-1%) 376.17 371.27 - 376.19 0 times
Wed 24 April 2024 376.46 (0.34%) 375.59 375.56 - 377.84 0 times
Tue 23 April 2024 375.18 (0.76%) 372.61 372.23 - 375.79 0 times
Mon 22 April 2024 372.34 (0.82%) 369.25 369.25 - 372.83 0 times
Fri 19 April 2024 369.32 (-1.17%) 373.21 367.06 - 373.37 0 times
Thu 18 April 2024 373.69 (1.02%) 370.90 370.77 - 374.47 0 times
Wed 17 April 2024 369.92 (-0.37%) 371.25 369.82 - 371.97 0 times
Tue 16 April 2024 371.29 (-2.01%) 378.84 370.65 - 378.87 0 times
Mon 15 April 2024 378.89 (-0.94%) 382.21 378.60 - 382.36 0 times
Fri 12 April 2024 382.49 (-0.48%) 384.83 381.76 - 386.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 371.82 and 380.41

Weekly Target 1365.24
Weekly Target 2369.81
Weekly Target 3373.82666666667
Weekly Target 4378.4
Weekly Target 5382.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 374.39 (1.37%) 369.25 369.25 - 377.84 0 times
Fri 19 April 2024 369.32 (-3.44%) 382.21 367.06 - 382.36 0 times
Fri 12 April 2024 382.49 (-0.84%) 385.69 381.76 - 390.63 0 times
Fri 05 April 2024 385.72 (-0.95%) 390.74 383.20 - 391.54 0 times
Thu 28 March 2024 389.40 (-0.06%) 389.41 387.84 - 391.38 0 times
Fri 22 March 2024 389.64 (1.43%) 384.18 383.62 - 392.14 0 times
Fri 15 March 2024 384.13 (-1.66%) 388.12 383.83 - 388.87 0 times
Fri 08 March 2024 390.62 (2.46%) 381.78 378.87 - 392.05 0 times
Fri 01 March 2024 381.24 (1.01%) 378.20 377.07 - 381.39 0 times
Fri 23 February 2024 377.44 (0.54%) 377.39 374.78 - 379.27 0 times
Fri 16 February 2024 375.40 (1.13%) 371.38 367.57 - 376.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 358.49 and 382.97

Monthly Target 1353.18
Monthly Target 2363.79
Monthly Target 3377.66333333333
Monthly Target 4388.27
Monthly Target 5402.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 374.39 (-3.85%) 390.74 367.06 - 391.54 0 times
Thu 28 March 2024 389.40 (2.7%) 378.43 378.03 - 392.14 0 times
Thu 29 February 2024 379.15 (0.53%) 374.12 367.57 - 380.59 0 times
Wed 31 January 2024 377.14 (-2.7%) 387.26 364.48 - 387.77 0 times
Fri 29 December 2023 387.60 (7.12%) 361.45 358.70 - 389.65 0 times
Thu 30 November 2023 361.85 (9.51%) 334.77 334.75 - 365.98 0 times
Mon 30 October 2023 330.42 (-6.26%) 351.50 325.50 - 353.49 0 times
Fri 29 September 2023 352.49 (-5.04%) 371.14 349.91 - 374.05 0 times
Thu 31 August 2023 371.19 (-3.62%) 384.39 357.79 - 384.93 0 times
Mon 31 July 2023 385.12 (4.68%) 368.05 362.20 - 387.42 0 times
Fri 30 June 2023 367.90 (2.8%) 359.20 358.66 - 379.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 374.22
12 day DMA 375.08
20 day DMA 379.89
35 day DMA 383.28
50 day DMA 381.93
100 day DMA 378.2
150 day DMA 368.61
200 day DMA 369.52

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA374.12373.98374.62
12 day EMA375.97376.26376.91
20 day EMA378.08378.47379.08
35 day EMA379.18379.46379.86
50 day EMA380.3380.54380.86

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA374.22373.2373.4
12 day SMA375.08376.05377.4
20 day SMA379.89380.64381.56
35 day SMA383.28383.65383.98
50 day SMA381.93381.85381.81
100 day SMA378.2378.05377.94
150 day SMA368.61368.56368.51
200 day SMA369.52369.49369.44
Back to top | Use Dark Theme