SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 549.02 and 552.72

Daily Target 1546.22
Daily Target 2548.12
Daily Target 3549.92333333333
Daily Target 4551.82
Daily Target 5553.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 550.01 (0.43%) 548.05 548.03 - 551.73 0 times
Fri 07 August 2026 547.68 (0.54%) 544.14 541.27 - 549.13 0 times
Thu 06 August 2026 544.73 (-0.03%) 544.64 542.92 - 546.68 0 times
Wed 05 August 2026 544.88 (1.85%) 535.10 534.90 - 545.63 0 times
Tue 04 August 2026 534.98 (1.38%) 526.59 526.15 - 535.32 0 times
Mon 03 August 2026 527.72 (0.96%) 525.29 521.20 - 528.02 0 times
Fri 31 July 2026 522.68 (1.46%) 515.95 515.13 - 525.81 0 times
Thu 30 July 2026 515.18 (1.58%) 509.18 505.58 - 517.39 0 times
Wed 29 July 2026 507.17 (-1.18%) 513.63 505.90 - 514.76 0 times
Tue 28 July 2026 513.22 (-1.98%) 523.57 512.23 - 523.60 0 times
Mon 27 July 2026 523.58 (0.79%) 520.11 520.10 - 526.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 549.02 and 552.72

Weekly Target 1546.22
Weekly Target 2548.12
Weekly Target 3549.92333333333
Weekly Target 4551.82
Weekly Target 5553.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 550.01 (0.43%) 548.05 548.03 - 551.73 0 times
Fri 07 August 2026 547.68 (4.78%) 525.29 521.20 - 549.13 0 times
Fri 31 July 2026 522.68 (0.62%) 520.11 505.58 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times
Tue 07 July 2026 526.70 (-0.53%) 536.46 526.12 - 538.12 0 times
Thu 02 July 2026 529.50 (1.51%) 521.40 521.32 - 532.30 0 times
Fri 26 June 2026 521.60 (-4.01%) 539.08 517.90 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 535.61 and 566.14

Monthly Target 1510.45
Monthly Target 2530.23
Monthly Target 3540.98
Monthly Target 4560.76
Monthly Target 5571.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 550.01 (5.23%) 525.29 521.20 - 551.73 0 times
Fri 31 July 2026 522.68 (-0.88%) 527.08 505.58 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 544.46
12 day DMA 529.28
20 day DMA 526.31
35 day DMA 527.79
50 day DMA 533.36
100 day DMA 536.67
150 day DMA 536.12
200 day DMA 523.07

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA543.39540.08536.28
12 day EMA534.65531.86528.98
20 day EMA531.45529.5527.59
35 day EMA532.53531.5530.55
50 day EMA536.02535.45534.95

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA544.46540535
12 day SMA529.28526.73524.69
20 day SMA526.31525.04523.71
35 day SMA527.79527.76527.88
50 day SMA533.36533.64533.82
100 day SMA536.67536.51536.38
150 day SMA536.12535.8535.48
200 day SMA523.07522.75522.4
Back to top | Use Dark Theme