SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 513.6 and 521.12

Daily Target 1512.18
Daily Target 2515.02
Daily Target 3519.69666666667
Daily Target 4522.54
Daily Target 5527.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 517.87 (-1.21%) 523.33 516.85 - 524.37 0 times
Thu 12 March 2026 524.22 (-1.86%) 532.83 522.99 - 532.87 0 times
Wed 11 March 2026 534.17 (-0.21%) 533.97 532.83 - 540.86 0 times
Tue 10 March 2026 535.30 (2.7%) 524.28 523.80 - 536.87 0 times
Mon 09 March 2026 521.22 (-3%) 534.23 514.78 - 534.37 0 times
Fri 06 March 2026 537.33 (-0.11%) 535.35 532.16 - 540.80 0 times
Thu 05 March 2026 537.90 (1.69%) 531.16 531.16 - 545.45 0 times
Wed 04 March 2026 528.96 (-2.53%) 540.48 520.84 - 540.48 0 times
Tue 03 March 2026 542.68 (-3.56%) 561.61 538.12 - 562.53 0 times
Mon 02 March 2026 562.72 (-1.15%) 566.02 560.92 - 566.58 0 times
Fri 27 February 2026 569.28 (0.83%) 565.04 564.15 - 569.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 503.29 and 529.37

Weekly Target 1498.42
Weekly Target 2508.15
Weekly Target 3524.50333333333
Weekly Target 4534.23
Weekly Target 5550.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 490.43 and 542.23

Monthly Target 1481.28
Monthly Target 2499.57
Monthly Target 3533.07666666667
Monthly Target 4551.37
Monthly Target 5584.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 517.87 (-9.03%) 566.02 514.78 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 526.56
12 day DMA 539.69
20 day DMA 545.77
35 day DMA 544.33
50 day DMA 535.84
100 day DMA 510.21
150 day DMA 499.74
200 day DMA 485.39

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA526.79531.25534.76
12 day EMA535.23538.39540.97
20 day EMA538.79540.99542.76
35 day EMA536.62537.72538.51
50 day EMA532.03532.61532.95

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA526.56530.45533.18
12 day SMA539.69543.32546.11
20 day SMA545.77547.33548.88
35 day SMA544.33544.78544.92
50 day SMA535.84535.48535.01
100 day SMA510.21509.84509.47
150 day SMA499.74499.37498.95
200 day SMA485.39484.88484.34
Back to top | Use Dark Theme