SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 552.45 and 556.76

Daily Target 1549.03
Daily Target 2551.55
Daily Target 3553.34333333333
Daily Target 4555.86
Daily Target 5557.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 554.06 (0.36%) 552.96 550.83 - 555.14 0 times
Thu 30 April 2026 552.10 (0.59%) 547.59 542.06 - 553.40 0 times
Wed 29 April 2026 548.86 (-0.16%) 550.25 546.57 - 551.04 0 times
Tue 28 April 2026 549.73 (-0.22%) 550.35 548.91 - 552.69 0 times
Mon 27 April 2026 550.93 (0.65%) 547.86 546.37 - 552.45 0 times
Fri 24 April 2026 547.37 (0.08%) 545.76 545.05 - 548.71 0 times
Thu 23 April 2026 546.91 (-0.65%) 550.09 543.98 - 550.47 0 times
Wed 22 April 2026 550.48 (-0.22%) 550.43 547.65 - 551.68 0 times
Tue 21 April 2026 551.68 (-0.22%) 553.68 549.76 - 555.56 0 times
Mon 20 April 2026 552.90 (-0.36%) 552.85 551.06 - 554.14 0 times
Fri 17 April 2026 554.91 (0.84%) 550.44 548.05 - 557.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 548.06 and 561.14

Weekly Target 1537.34
Weekly Target 2545.7
Weekly Target 3550.42
Weekly Target 4558.78
Weekly Target 5563.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times
Fri 10 April 2026 535.96 (5.28%) 511.08 510.81 - 537.63 0 times
Thu 02 April 2026 509.09 (0.41%) 505.54 491.95 - 520.72 0 times
Fri 27 March 2026 507.03 (-2.75%) 508.96 491.98 - 517.92 0 times
Tue 17 March 2026 521.37 (0.68%) 516.64 514.32 - 523.11 0 times
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 552.45 and 556.76

Monthly Target 1549.03
Monthly Target 2551.55
Monthly Target 3553.34333333333
Monthly Target 4555.86
Monthly Target 5557.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 554.06 (0.36%) 552.96 550.83 - 555.14 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 551.14
12 day DMA 550.85
20 day DMA 543.2
35 day DMA 530.84
50 day DMA 536.69
100 day DMA 526.42
150 day DMA 511.41
200 day DMA 500.41

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA551.48550.19549.23
12 day EMA548.05546.96546.03
20 day EMA543.91542.84541.87
35 day EMA542.56541.88541.28
50 day EMA539.4538.8538.26

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA551.14549.8548.76
12 day SMA550.85550.21549.49
20 day SMA543.2540.96539.3
35 day SMA530.84529.91529.48
50 day SMA536.69536.59536.52
100 day SMA526.42525.74525.06
150 day SMA511.41510.96510.52
200 day SMA500.41499.87499.34
Back to top | Use Dark Theme