SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 298.71 and 302.85

Daily Target 1297.85
Daily Target 2299.56
Daily Target 3301.99
Daily Target 4303.7
Daily Target 5306.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-1.2%) 304.25 300.28 - 304.42 0 times
Thu 12 March 2026 304.93 (-1.65%) 308.86 303.14 - 308.90 0 times
Wed 11 March 2026 310.06 (0.48%) 307.80 307.68 - 314.44 0 times
Tue 10 March 2026 308.57 (3.61%) 300.07 299.84 - 309.84 0 times
Mon 09 March 2026 297.83 (-4.31%) 308.52 290.04 - 308.63 0 times
Fri 06 March 2026 311.26 (-0.05%) 309.44 305.66 - 312.00 0 times
Thu 05 March 2026 311.42 (2.86%) 304.30 304.30 - 317.67 0 times
Wed 04 March 2026 302.76 (-4.56%) 315.08 298.89 - 315.08 0 times
Tue 03 March 2026 317.24 (-4.19%) 329.96 315.10 - 329.96 0 times
Mon 02 March 2026 331.11 (-1.44%) 333.66 328.66 - 333.78 0 times
Fri 27 February 2026 335.96 (0.55%) 333.69 332.51 - 337.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 283.46 and 307.86

Weekly Target 1277.52
Weekly Target 2289.39
Weekly Target 3301.91666666667
Weekly Target 4313.79
Weekly Target 5326.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times
Fri 23 January 2026 298.81 (0.65%) 296.55 291.81 - 302.50 0 times
Fri 16 January 2026 296.89 (3.51%) 287.17 286.35 - 297.28 0 times
Fri 09 January 2026 286.82 (2.25%) 281.14 281.14 - 289.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 273.79 and 317.53

Monthly Target 1264.62
Monthly Target 2282.95
Monthly Target 3308.36333333333
Monthly Target 4326.69
Monthly Target 5352.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 301.27 (-10.33%) 333.66 290.04 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 304.53
12 day DMA 313.88
20 day DMA 317.98
35 day DMA 314.8
50 day DMA 307.71
100 day DMA 290.56
150 day DMA 281.78
200 day DMA 272.34

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA305.63307.81309.25
12 day EMA310.72312.44313.8
20 day EMA312.63313.83314.77
35 day EMA309.76310.26310.57
50 day EMA305.07305.23305.24

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA304.53306.53307.83
12 day SMA313.88316.18317.89
20 day SMA317.98319.04320.2
35 day SMA314.8314.73314.5
50 day SMA307.71307.25306.74
100 day SMA290.56290.22289.87
150 day SMA281.78281.47281.13
200 day SMA272.34272271.64
Back to top | Use Dark Theme