SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 339.74 and 348.31

Daily Target 1332.69
Daily Target 2338.22
Daily Target 3341.25666666667
Daily Target 4346.79
Daily Target 5349.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 343.76 (2.32%) 335.73 335.72 - 344.29 0 times
Tue 14 July 2026 335.95 (1.12%) 332.21 328.29 - 336.59 0 times
Mon 13 July 2026 332.24 (-3.08%) 341.71 331.05 - 344.10 0 times
Tue 07 July 2026 342.80 (-1.6%) 348.97 339.92 - 349.15 0 times
Mon 06 July 2026 348.37 (2.71%) 348.31 344.93 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.55%) 344.42 337.02 - 344.45 0 times
Wed 01 July 2026 344.52 (-0.58%) 346.54 341.83 - 349.45 0 times
Tue 30 June 2026 346.52 (0.21%) 346.03 343.46 - 349.90 0 times
Mon 29 June 2026 345.79 (-0.07%) 345.88 341.74 - 347.23 0 times
Fri 26 June 2026 346.03 (-2.2%) 353.58 340.82 - 353.62 0 times
Thu 25 June 2026 353.83 (2.2%) 346.45 346.38 - 355.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 336.03 and 352.03

Weekly Target 1322.78
Weekly Target 2333.27
Weekly Target 3338.78
Weekly Target 4349.27
Weekly Target 5354.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 343.76 (0.28%) 341.71 328.29 - 344.29 0 times
Tue 07 July 2026 342.80 (1.06%) 348.31 339.92 - 352.76 0 times
Thu 02 July 2026 339.19 (-1.98%) 345.88 337.02 - 349.90 0 times
Fri 26 June 2026 346.03 (-4.08%) 357.90 340.82 - 361.95 0 times
Thu 18 June 2026 360.75 (5.36%) 342.99 342.91 - 361.81 0 times
Fri 12 June 2026 342.40 (-0.01%) 342.18 326.14 - 347.07 0 times
Fri 05 June 2026 342.42 (-2.79%) 351.87 342.22 - 357.70 0 times
Fri 29 May 2026 352.25 (3.26%) 344.41 338.92 - 353.12 0 times
Fri 22 May 2026 341.14 (1.2%) 337.02 326.13 - 342.40 0 times
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 323.79 and 348.26

Monthly Target 1317.13
Monthly Target 2330.45
Monthly Target 3341.60333333333
Monthly Target 4354.92
Monthly Target 5366.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 343.76 (-0.8%) 346.54 328.29 - 352.76 0 times
Tue 30 June 2026 346.52 (-1.63%) 351.87 326.14 - 361.95 0 times
Fri 29 May 2026 352.25 (8.91%) 323.92 322.21 - 353.12 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 340.62
12 day DMA 343.77
20 day DMA 346.75
35 day DMA 345.72
50 day DMA 342.85
100 day DMA 328.1
150 day DMA 315.34
200 day DMA 303.99

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.59339340.52
12 day EMA342.99342.85344.1
20 day EMA344344.03344.88
35 day EMA342.93342.88343.29
50 day EMA340.84340.72340.91

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.62339.71341.42
12 day SMA343.77343.88345.96
20 day SMA346.75346.26346.49
35 day SMA345.72345.41345.38
50 day SMA342.85342.43342.17
100 day SMA328.1327.95327.82
150 day SMA315.34314.86314.43
200 day SMA303.99303.61303.29
Back to top | Use Dark Theme