SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 217.52 and 220.2

Daily Target 1215.49
Daily Target 2216.87
Daily Target 3218.17333333333
Daily Target 4219.55
Daily Target 5220.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (0.81%) 216.93 216.80 - 219.48 0 times
Mon 29 April 2024 216.48 (0.69%) 214.20 213.23 - 218.30 0 times
Fri 26 April 2024 215.00 (-0.14%) 215.51 214.47 - 217.14 0 times
Thu 25 April 2024 215.30 (-1.51%) 218.28 215.00 - 218.30 0 times
Wed 24 April 2024 218.59 (1.46%) 215.66 215.65 - 218.95 0 times
Tue 23 April 2024 215.44 (0.38%) 214.67 214.64 - 216.06 0 times
Mon 22 April 2024 214.63 (1.31%) 211.97 211.97 - 215.12 0 times
Fri 19 April 2024 211.86 (-1.74%) 215.39 209.88 - 215.50 0 times
Thu 18 April 2024 215.62 (0.88%) 214.28 213.85 - 216.67 0 times
Wed 17 April 2024 213.73 (-0.78%) 215.43 213.67 - 215.90 0 times
Tue 16 April 2024 215.41 (-2.33%) 220.51 215.03 - 220.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 215.74 and 221.99

Weekly Target 1210.73
Weekly Target 2214.49
Weekly Target 3216.98333333333
Weekly Target 4220.74
Weekly Target 5223.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (1.51%) 214.20 213.23 - 219.48 0 times
Fri 26 April 2024 215.00 (1.48%) 211.97 211.97 - 218.95 0 times
Fri 19 April 2024 211.86 (-4.98%) 222.57 209.88 - 222.63 0 times
Fri 12 April 2024 222.96 (0.02%) 222.79 221.44 - 226.19 0 times
Fri 05 April 2024 222.91 (-1.48%) 227.20 221.77 - 228.20 0 times
Thu 28 March 2024 226.25 (-1.18%) 228.89 225.73 - 229.28 0 times
Fri 22 March 2024 228.96 (2.76%) 222.91 222.70 - 230.02 0 times
Fri 15 March 2024 222.81 (-2.76%) 225.88 222.72 - 226.44 0 times
Fri 08 March 2024 229.14 (2.51%) 223.91 222.56 - 230.04 0 times
Fri 01 March 2024 223.53 (1.28%) 221.44 219.72 - 223.58 0 times
Fri 23 February 2024 220.70 (0.99%) 219.82 218.22 - 221.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 204.9 and 223.22

Monthly Target 1200.45
Monthly Target 2209.35
Monthly Target 3218.77333333333
Monthly Target 4227.67
Monthly Target 5237.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 218.24 (-3.54%) 227.20 209.88 - 228.20 0 times
Thu 28 March 2024 226.25 (1.94%) 221.49 221.42 - 230.04 0 times
Thu 29 February 2024 221.95 (2.51%) 214.21 213.06 - 222.44 0 times
Wed 31 January 2024 216.52 (-0.07%) 216.39 208.75 - 216.85 0 times
Fri 29 December 2023 216.68 (5.73%) 204.72 201.64 - 217.43 0 times
Thu 30 November 2023 204.94 (7.9%) 193.10 193.08 - 205.89 0 times
Mon 30 October 2023 189.94 (-4.28%) 197.92 187.26 - 200.51 0 times
Fri 29 September 2023 198.43 (-3.51%) 205.68 197.63 - 209.65 0 times
Thu 31 August 2023 205.64 (-3.88%) 213.50 196.48 - 214.40 0 times
Mon 31 July 2023 213.93 (4.08%) 205.76 202.40 - 214.93 0 times
Fri 30 June 2023 205.55 (3.44%) 199.53 199.35 - 213.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 216.72
12 day DMA 215.91
20 day DMA 219.1
35 day DMA 221.97
50 day DMA 222.21
100 day DMA 217.52
150 day DMA 211.32
200 day DMA 210.14

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA216.71215.95215.68
12 day EMA217.25217.07217.18
20 day EMA218.51218.54218.76
35 day EMA219.7219.79219.99
50 day EMA221.18221.3221.5

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA216.72216.16215.79
12 day SMA215.91216.3216.86
20 day SMA219.1219.41219.8
35 day SMA221.97222.17222.54
50 day SMA222.21222.21222.21
100 day SMA217.52217.4217.29
150 day SMA211.32211.25211.19
200 day SMA210.14210.07210.01
Back to top | Use Dark Theme