SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 335.44 and 344.52

Daily Target 1333.26
Daily Target 2337.61
Daily Target 3342.33666666667
Daily Target 4346.69
Daily Target 5351.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (-0.7%) 343.97 337.98 - 347.06 0 times
Mon 11 May 2026 344.38 (1.03%) 340.94 340.66 - 346.29 0 times
Fri 08 May 2026 340.86 (-0.86%) 342.50 337.42 - 342.63 0 times
Thu 07 May 2026 343.80 (2.28%) 336.60 336.33 - 344.67 0 times
Wed 06 May 2026 336.15 (0%) 327.05 326.84 - 337.92 0 times
Wed 06 May 2026 336.15 (2.72%) 327.05 326.84 - 337.92 0 times
Tue 05 May 2026 327.26 (-0.23%) 327.07 326.37 - 327.26 0 times
Mon 04 May 2026 328.01 (1.22%) 324.33 324.21 - 328.93 0 times
Fri 01 May 2026 324.06 (0.19%) 323.92 322.21 - 325.78 0 times
Thu 30 April 2026 323.43 (0.22%) 321.85 317.14 - 324.93 0 times
Wed 29 April 2026 322.71 (-0.1%) 323.32 321.39 - 323.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 339.98 and 349.06

Weekly Target 1333.26
Weekly Target 2337.61
Weekly Target 3342.33666666667
Weekly Target 4346.69
Weekly Target 5351.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (0.33%) 340.94 337.98 - 347.06 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times
Wed 06 May 2026 336.15 (3.73%) 324.33 324.21 - 337.92 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 332.09 and 356.94

Monthly Target 1312.23
Monthly Target 2327.1
Monthly Target 3337.08
Monthly Target 4351.95
Monthly Target 5361.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 341.97 (5.73%) 323.92 322.21 - 347.06 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 341.43
12 day DMA 332.65
20 day DMA 328.08
35 day DMA 318.19
50 day DMA 315.29
100 day DMA 307.59
150 day DMA 295.56
200 day DMA 286.83

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.44339.67337.32
12 day EMA334.4333.02330.95
20 day EMA329.47328.16326.45
35 day EMA324.01322.95321.69
50 day EMA318.93317.99316.91

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43340.27336.84
12 day SMA332.65331.02328.88
20 day SMA328.08326.97325.63
35 day SMA318.19316.92315.41
50 day SMA315.29315.13314.82
100 day SMA307.59306.94306.27
150 day SMA295.56295.05294.53
200 day SMA286.83286.36285.87
Back to top | Use Dark Theme