Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 25306.36 and 25486.57

Daily Target 125160.54
Daily Target 225271.96
Daily Target 325340.746666667
Daily Target 425452.17
Daily Target 525520.96

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 25 September 2026 25383.39 (0.47%) 25283.04 25229.32 - 25409.53 0 times
Thu 24 September 2026 25264.21 (-0.03%) 25145.25 25129.69 - 25308.57 0 times
Wed 23 September 2026 25271.44 (-0.78%) 25448.21 25243.52 - 25450.89 0 times
Tue 22 September 2026 25469.16 (0.03%) 25489.56 25441.05 - 25521.22 0 times
Mon 21 September 2026 25460.73 (1.46%) 25256.71 25231.94 - 25506.87 0 times
Fri 18 September 2026 25093.67 (0.12%) 25097.77 24967.69 - 25097.77 0 times
Thu 17 September 2026 25063.80 (1.12%) 24785.46 24785.46 - 25090.91 0 times
Wed 16 September 2026 24785.46 (-0.45%) 24897.46 24637.76 - 25034.13 0 times
Tue 15 September 2026 24897.46 (-0.47%) 24970.79 24859.15 - 24990.07 0 times
Mon 14 September 2026 25014.32 (-0.46%) 25131.10 24925.14 - 25131.10 0 times
Fri 11 September 2026 25131.10 (0.86%) 25131.54 25110.90 - 25192.41 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 25256.54 and 25648.07

Weekly Target 124953.24
Weekly Target 225168.31
Weekly Target 325344.766666667
Weekly Target 425559.84
Weekly Target 525736.3

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 25 September 2026 25383.39 (1.15%) 25256.71 25129.69 - 25521.22 0 times
Fri 18 September 2026 25093.67 (-0.15%) 25131.10 24637.76 - 25131.10 0 times
Fri 11 September 2026 25131.10 (-0.89%) 25356.97 24890.20 - 25356.97 0 times
Fri 04 September 2026 25356.97 (0.09%) 25335.21 24991.42 - 25473.79 0 times
Fri 28 August 2026 25335.21 (0.36%) 25244.77 25122.09 - 25530.08 0 times
Fri 21 August 2026 25244.77 (-1.45%) 25616.35 25122.51 - 25621.47 0 times
Fri 14 August 2026 25616.35 (0.42%) 25507.96 25386.25 - 25710.19 0 times
Fri 07 August 2026 25507.96 (3.7%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (1%) 24354.58 24050.58 - 24670.44 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (-0.62%) 24506.56 24249.83 - 24716.86 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 25010.58 and 25894.04

Monthly Target 124297.33
Monthly Target 224840.36
Monthly Target 325180.79
Monthly Target 425723.82
Monthly Target 526064.25

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 25 September 2026 25383.39 (0.53%) 25250.46 24637.76 - 25521.22 0 times
Mon 31 August 2026 25250.46 (2.65%) 24703.62 24693.81 - 25710.19 0 times
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 25369.79
12 day DMA 25146.01
20 day DMA 25182.2
35 day DMA 25267.88
50 day DMA 25083.11
100 day DMA 24769.71
150 day DMA 23996.01
200 day DMA 23655.77

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25305.9925267.325268.85
12 day EMA25233.4825206.2325195.69
20 day EMA25203.6425184.7325176.37
35 day EMA25123.0525107.7225098.51
50 day EMA25081.5325069.2125061.25

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25369.7925311.8425271.76
12 day SMA25146.0125120.1825115.15
20 day SMA25182.225183.9525182.54
35 day SMA25267.8825266.2425269.36
50 day SMA25083.1125065.5825055.28
100 day SMA24769.7124753.0724736.93
150 day SMA23996.0123976.4923957.77
200 day SMA23655.7723641.2423626.89
Back to top | Use Dark Theme