Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 22449.3 and 22776.02

Daily Target 122177.04
Daily Target 222394.84
Daily Target 322503.756666667
Daily Target 422721.56
Daily Target 522830.48

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Mon 13 April 2026 22612.65 (1.1%) 22366.06 22285.95 - 22612.67 0 times
Fri 10 April 2026 22366.06 (-0.13%) 22395.10 22338.90 - 22457.91 0 times
Thu 09 April 2026 22395.10 (0.55%) 22273.37 22194.75 - 22433.56 0 times
Wed 08 April 2026 22273.37 (2.52%) 22304.88 22142.97 - 22306.59 0 times
Tue 07 April 2026 21726.13 (0.06%) 21713.29 21463.67 - 21726.21 0 times
Mon 06 April 2026 21713.29 (0.44%) 21617.11 21607.40 - 21714.11 0 times
Thu 02 April 2026 21617.11 (0.13%) 21589.07 21256.26 - 21620.92 0 times
Wed 01 April 2026 21589.07 (0.72%) 21566.71 21521.90 - 21707.96 0 times
Tue 31 March 2026 21434.02 (2.96%) 21066.20 21021.72 - 21455.08 0 times
Mon 30 March 2026 20816.88 (-0.44%) 20908.96 20729.56 - 21097.22 0 times
Fri 27 March 2026 20908.96 (-1.7%) 21179.36 20867.04 - 21179.36 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 22449.3 and 22776.02

Weekly Target 122177.04
Weekly Target 222394.84
Weekly Target 322503.756666667
Weekly Target 422721.56
Weekly Target 522830.48

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Mon 13 April 2026 22612.65 (1.1%) 22366.06 22285.95 - 22612.67 0 times
Fri 10 April 2026 22366.06 (3.46%) 21617.11 21463.67 - 22457.91 0 times
Thu 02 April 2026 21617.11 (3.39%) 20908.96 20729.56 - 21707.96 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 21934.46 and 23290.87

Monthly Target 120804.12
Monthly Target 221708.38
Monthly Target 322160.526666667
Monthly Target 423064.79
Monthly Target 523516.94

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Mon 13 April 2026 22612.65 (5.5%) 21566.71 21256.26 - 22612.67 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 22274.66
12 day DMA 21726.86
20 day DMA 21765.21
35 day DMA 22082.86
50 day DMA 22257.55
100 day DMA 22357.9
150 day DMA 22226.62
200 day DMA 21857.24

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA22292.2922132.1322015.19
12 day EMA22007.3521897.3321812.14
20 day EMA21967.3121899.4121850.31
35 day EMA22074.122042.3922023.33
50 day EMA22303.622290.9922287.93

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA22274.6622094.7921945
12 day SMA21726.8621646.3421575.84
20 day SMA21765.2121746.6121743.06
35 day SMA22082.8622079.0122081.57
50 day SMA22257.5522263.6722272.96
100 day SMA22357.922356.5522357.53
150 day SMA22226.6222217.6822210.4
200 day SMA21857.2421842.4321830.02
Back to top | Use Dark Theme