Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 25328.84 and 25476.39

Daily Target 125298.79
Daily Target 225358.88
Daily Target 325446.34
Daily Target 425506.43
Daily Target 525593.89

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Tue 11 August 2026 25418.97 (-0.27%) 25488.84 25386.25 - 25533.80 0 times
Mon 10 August 2026 25488.84 (-0.07%) 25507.96 25461.70 - 25557.51 0 times
Fri 07 August 2026 25507.96 (0.72%) 25428.02 25380.07 - 25522.94 0 times
Thu 06 August 2026 25326.11 (-0.19%) 25373.57 25298.08 - 25444.41 0 times
Wed 05 August 2026 25373.57 (-0.2%) 25577.00 25371.98 - 25603.57 0 times
Tue 04 August 2026 25424.20 (1.83%) 24967.28 24967.28 - 25493.54 0 times
Mon 03 August 2026 24967.28 (1.5%) 24703.62 24693.81 - 24996.81 0 times
Fri 31 July 2026 24597.64 (0.62%) 24573.74 24310.78 - 24670.44 0 times
Thu 30 July 2026 24445.23 (1.63%) 24269.11 24225.14 - 24475.68 0 times
Wed 29 July 2026 24052.40 (-1.51%) 24421.83 24050.58 - 24491.81 0 times
Tue 28 July 2026 24421.83 (0.2%) 24373.50 24274.37 - 24494.99 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 25316.98 and 25488.24

Weekly Target 125282.98
Weekly Target 225350.98
Weekly Target 325454.243333333
Weekly Target 425522.24
Weekly Target 525625.5

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Tue 11 August 2026 25418.97 (-0.35%) 25507.96 25386.25 - 25557.51 0 times
Fri 07 August 2026 25507.96 (3.7%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (1%) 24354.58 24050.58 - 24670.44 0 times
Fri 24 July 2026 24354.58 (0%) 24343.59 24307.74 - 24518.68 0 times
Fri 24 July 2026 24354.58 (-0.62%) 24506.56 24249.83 - 24716.86 0 times
Fri 17 July 2026 24506.56 (-0.69%) 24889.58 24415.28 - 24909.83 0 times
Tue 07 July 2026 24677.01 (0.21%) 24626.36 24595.90 - 24848.08 0 times
Thu 02 July 2026 24626.36 (1.73%) 24208.02 24207.44 - 24824.33 0 times
Fri 26 June 2026 24208.02 (-1.82%) 24701.12 24031.24 - 24753.23 0 times
Thu 18 June 2026 24657.26 (0.96%) 24423.62 24336.24 - 24902.92 0 times
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 25056.39 and 25966.15

Monthly Target 124329.02
Monthly Target 224874
Monthly Target 325238.783333333
Monthly Target 425783.76
Monthly Target 526148.54

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Tue 11 August 2026 25418.97 (3.34%) 24703.62 24693.81 - 25603.57 0 times
Fri 31 July 2026 24597.64 (-0.36%) 24577.01 24050.58 - 24909.83 0 times
Tue 30 June 2026 24687.18 (-0.71%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 25423.09
12 day DMA 24949.79
20 day DMA 24772.58
35 day DMA 24680.39
50 day DMA 24648.31
100 day DMA 23872.79
150 day DMA 23454.16
200 day DMA 23166.03

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25364.5825337.3925261.67
12 day EMA25098.925040.7324959.28
20 day EMA24933.1324882.0124818.16
35 day EMA24784.7424747.424703.75
50 day EMA24713.8124685.0424652.25

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25423.0925424.1425319.82
12 day SMA24949.7924861.124766.57
20 day SMA24772.5824745.3124710.31
35 day SMA24680.3924650.7624627.57
50 day SMA24648.3124632.9424616.26
100 day SMA23872.7923837.2823804.6
150 day SMA23454.1623435.4523416.52
200 day SMA23166.0323147.9323130.24
Back to top | Use Dark Theme