Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 24315.6 and 24619.46

Daily Target 124077.01
Daily Target 224250.32
Daily Target 324380.873333333
Daily Target 424554.18
Daily Target 524684.73

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Fri 12 June 2026 24423.62 (0.49%) 24304.59 24207.57 - 24511.43 0 times
Thu 11 June 2026 24304.59 (1.86%) 23861.34 23850.50 - 24357.29 0 times
Wed 10 June 2026 23861.34 (-1.66%) 24263.12 23860.30 - 24299.38 0 times
Tue 09 June 2026 24263.12 (-0.22%) 24315.61 23771.56 - 24587.33 0 times
Mon 08 June 2026 24315.61 (0.32%) 24239.25 24239.25 - 24517.34 0 times
Fri 05 June 2026 24239.25 (-2.71%) 24726.88 24197.75 - 24758.98 0 times
Thu 04 June 2026 24914.36 (0.45%) 24803.06 24712.40 - 24960.68 0 times
Wed 03 June 2026 24803.06 (-0.75%) 24953.85 24794.49 - 24965.18 0 times
Tue 02 June 2026 24990.11 (0.23%) 24932.66 24901.83 - 25016.97 0 times
Mon 01 June 2026 24932.66 (0.27%) 24815.20 24807.37 - 24992.13 0 times
Fri 29 May 2026 24864.67 (0.24%) 24841.66 24799.87 - 24916.93 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 24097.59 and 24913.36

Weekly Target 123445.07
Weekly Target 223934.34
Weekly Target 324260.836666667
Weekly Target 424750.11
Weekly Target 525076.61

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Fri 12 June 2026 24423.62 (0.76%) 24239.25 23771.56 - 24587.33 0 times
Fri 05 June 2026 24239.25 (-2.52%) 24815.20 24197.75 - 25016.97 0 times
Fri 29 May 2026 24864.67 (1.53%) 24642.46 24588.47 - 24916.93 0 times
Fri 22 May 2026 24489.65 (1.03%) 24240.11 23987.72 - 24589.82 0 times
Fri 15 May 2026 24240.11 (-0.04%) 24248.80 24030.14 - 24609.64 0 times
Fri 08 May 2026 24248.80 (0.32%) 23992.39 23980.24 - 24256.58 0 times
Wed 06 May 2026 24172.05 (1.91%) 23719.96 23554.44 - 24183.46 0 times
Fri 01 May 2026 23719.96 (0.87%) 23485.48 23307.38 - 23848.88 0 times
Fri 24 April 2026 23515.73 (0.48%) 23402.49 23136.04 - 23528.13 0 times
Fri 17 April 2026 23402.49 (4.63%) 22366.06 22285.95 - 23476.16 0 times
Fri 10 April 2026 22366.06 (3.46%) 21617.11 21463.67 - 22457.91 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 23474.89 and 24720.3

Monthly Target 123158.64
Monthly Target 223791.13
Monthly Target 324404.05
Monthly Target 425036.54
Monthly Target 525649.46

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Fri 12 June 2026 24423.62 (-1.77%) 24815.20 23771.56 - 25016.97 0 times
Fri 29 May 2026 24864.67 (5.14%) 23650.23 23554.44 - 24916.93 0 times
Thu 30 April 2026 23650.23 (10.34%) 21566.71 21256.26 - 23677.69 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 24233.66
12 day DMA 24559.77
20 day DMA 24487.69
35 day DMA 24258.09
50 day DMA 23829.04
100 day DMA 23074.33
150 day DMA 22853.12
200 day DMA 22600.62

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24321.1524269.9224252.59
12 day EMA24408.7724406.0724424.51
20 day EMA24360.8224354.2124359.43
35 day EMA24035.5424012.6923995.5
50 day EMA23660.3723629.2323601.68

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24233.6624196.7824318.74
12 day SMA24559.7724578.6824607.85
20 day SMA24487.6924494.424497.67
35 day SMA24258.0924232.1524204.7
50 day SMA23829.0423772.9123718.6
100 day SMA23074.3323058.2923043.58
150 day SMA22853.1222838.3822826.1
200 day SMA22600.6222584.9322568.15
Back to top | Use Dark Theme