SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 300.31 and 304.24

Daily Target 1297.23
Daily Target 2299.45
Daily Target 3301.15666666667
Daily Target 4303.38
Daily Target 5305.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (0.23%) 301.37 298.93 - 302.86 0 times
Thu 13 August 2026 300.99 (-0.4%) 301.59 300.15 - 303.37 0 times
Wed 12 August 2026 302.21 (-0.54%) 303.48 301.58 - 304.62 0 times
Tue 11 August 2026 303.84 (-2.08%) 310.06 302.62 - 310.72 0 times
Mon 10 August 2026 310.30 (-0.27%) 311.29 309.28 - 311.62 0 times
Fri 07 August 2026 311.13 (-0.75%) 312.88 310.55 - 314.91 0 times
Thu 06 August 2026 313.49 (-0.45%) 314.57 312.85 - 316.76 0 times
Wed 05 August 2026 314.90 (-0.04%) 314.44 314.35 - 318.81 0 times
Tue 04 August 2026 315.02 (-0.16%) 315.05 313.83 - 318.12 0 times
Mon 03 August 2026 315.52 (-0.08%) 316.02 314.06 - 317.44 0 times
Fri 31 July 2026 315.78 (-0.06%) 316.28 313.86 - 317.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 293.96 and 306.65

Weekly Target 1291.39
Weekly Target 2296.53
Weekly Target 3304.07666666667
Weekly Target 4309.22
Weekly Target 5316.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times
Fri 24 July 2026 308.60 (0%) 311.00 308.51 - 311.63 0 times
Fri 24 July 2026 308.60 (0.74%) 306.36 306.35 - 315.90 0 times
Fri 17 July 2026 306.33 (0.84%) 310.86 304.20 - 313.34 0 times
Tue 07 July 2026 303.78 (0.27%) 305.03 302.42 - 307.22 0 times
Thu 02 July 2026 302.97 (-0.07%) 302.99 298.88 - 306.43 0 times
Fri 26 June 2026 303.19 (-0%) 303.17 296.55 - 305.93 0 times
Thu 18 June 2026 303.20 (-1.76%) 309.01 302.24 - 315.63 0 times
Fri 12 June 2026 308.64 (4.73%) 294.57 291.76 - 310.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 290.37 and 310.25

Monthly Target 1286.59
Monthly Target 2294.14
Monthly Target 3306.47333333333
Monthly Target 4314.02
Monthly Target 5326.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 301.68 (-4.47%) 316.02 298.93 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 303.8
12 day DMA 310.07
20 day DMA 310.18
35 day DMA 307.78
50 day DMA 306.29
100 day DMA 314.36
150 day DMA 314.99
200 day DMA 305.13

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.89305307
12 day EMA307.21308.22309.53
20 day EMA308.14308.82309.64
35 day EMA307.89308.26308.69
50 day EMA306.48306.68306.91

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA303.8305.69308.19
12 day SMA310.07310.49311.39
20 day SMA310.18310.46310.72
35 day SMA307.78307.75307.85
50 day SMA306.29306.44306.62
100 day SMA314.36314.44314.48
150 day SMA314.99314.89314.75
200 day SMA305.13304.91304.7
Back to top | Use Dark Theme