SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 295.28 and 304.35

Daily Target 1293.51
Daily Target 2297.04
Daily Target 3302.58
Daily Target 4306.11
Daily Target 5311.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-1.52%) 304.30 299.05 - 308.12 0 times
Thu 12 March 2026 305.21 (-3.51%) 316.06 303.41 - 316.09 0 times
Wed 11 March 2026 316.30 (-0.52%) 316.64 313.67 - 318.66 0 times
Tue 10 March 2026 317.95 (2.72%) 311.25 311.12 - 320.72 0 times
Mon 09 March 2026 309.52 (1.32%) 305.95 302.27 - 312.58 0 times
Fri 06 March 2026 305.50 (-1.43%) 309.36 303.28 - 309.66 0 times
Thu 05 March 2026 309.93 (-3.33%) 319.26 307.44 - 319.36 0 times
Wed 04 March 2026 320.61 (3.23%) 312.03 311.47 - 320.66 0 times
Tue 03 March 2026 310.59 (-5.05%) 328.45 303.56 - 328.55 0 times
Mon 02 March 2026 327.11 (-1.36%) 330.98 324.80 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.64%) 333.91 331.10 - 334.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 288.98 and 310.65

Weekly Target 1285.11
Weekly Target 2292.84
Weekly Target 3306.78
Weekly Target 4314.51
Weekly Target 5328.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times
Fri 23 January 2026 317.51 (7.58%) 296.54 293.83 - 319.04 0 times
Fri 16 January 2026 295.15 (1.61%) 290.02 289.23 - 297.77 0 times
Fri 09 January 2026 290.46 (3.58%) 280.61 279.23 - 291.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 283.59 and 316.03

Monthly Target 1277.93
Monthly Target 2289.25
Monthly Target 3310.37
Monthly Target 4321.69
Monthly Target 5342.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 300.57 (-9.37%) 330.98 299.05 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 309.91
12 day DMA 315.72
20 day DMA 321.98
35 day DMA 324
50 day DMA 315.29
100 day DMA 294.93
150 day DMA 281.23
200 day DMA 270.38

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA308.04311.78315.06
12 day EMA314.15316.62318.69
20 day EMA317.1318.84320.27
35 day EMA314.92315.77316.39
50 day EMA311.77312.23312.52

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA309.91310.9311.84
12 day SMA315.72318.71321.22
20 day SMA321.98323.33324.62
35 day SMA324324.49324.72
50 day SMA315.29314.87314.36
100 day SMA294.93294.49294
150 day SMA281.23280.83280.39
200 day SMA270.38270.07269.73
Back to top | Use Dark Theme