SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 326.88 and 356.39

Daily Target 1302.74
Daily Target 2321.5
Daily Target 3332.24666666667
Daily Target 4351.01
Daily Target 5361.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (8.45%) 313.96 313.48 - 342.99 0 times
Fri 02 October 2026 313.76 (1.87%) 307.65 306.03 - 314.48 0 times
Thu 01 October 2026 307.99 (-0.73%) 309.56 303.75 - 310.32 0 times
Wed 30 September 2026 310.24 (0.88%) 307.79 307.08 - 311.91 0 times
Tue 29 September 2026 307.53 (0.07%) 306.73 304.83 - 307.96 0 times
Mon 28 September 2026 307.32 (-1.24%) 311.83 306.38 - 311.95 0 times
Fri 25 September 2026 311.18 (-0.25%) 311.18 308.74 - 312.77 0 times
Thu 24 September 2026 311.95 (-1.42%) 315.44 310.45 - 315.61 0 times
Wed 23 September 2026 316.44 (-1.51%) 321.64 314.76 - 321.66 0 times
Tue 22 September 2026 321.29 (0.67%) 319.11 316.93 - 322.00 0 times
Mon 21 September 2026 319.16 (1.34%) 315.63 315.60 - 320.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 326.88 and 356.39

Weekly Target 1302.74
Weekly Target 2321.5
Weekly Target 3332.24666666667
Weekly Target 4351.01
Weekly Target 5361.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (8.45%) 313.96 313.48 - 342.99 0 times
Fri 02 October 2026 313.76 (0.83%) 311.83 303.75 - 314.48 0 times
Fri 25 September 2026 311.18 (-1.19%) 315.63 308.74 - 322.00 0 times
Fri 18 September 2026 314.93 (-2.48%) 322.00 313.14 - 322.03 0 times
Fri 11 September 2026 322.95 (-0.05%) 322.48 319.66 - 329.11 0 times
Fri 04 September 2026 323.12 (4.26%) 310.31 310.29 - 328.09 0 times
Fri 28 August 2026 309.91 (-0.05%) 310.86 307.36 - 316.43 0 times
Fri 21 August 2026 310.08 (2.78%) 301.83 298.29 - 311.97 0 times
Fri 14 August 2026 301.68 (-3.04%) 311.29 298.93 - 311.62 0 times
Fri 07 August 2026 311.13 (-1.47%) 316.02 310.55 - 318.81 0 times
Fri 31 July 2026 315.78 (2.33%) 308.57 306.70 - 317.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 322.01 and 361.25

Monthly Target 1289.76
Monthly Target 2315.02
Monthly Target 3329.00333333333
Monthly Target 4354.26
Monthly Target 5368.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 340.27 (9.68%) 309.56 303.75 - 342.99 0 times
Wed 30 September 2026 310.24 (-0.56%) 312.00 304.83 - 329.11 0 times
Mon 31 August 2026 311.99 (-1.2%) 316.02 298.29 - 318.81 0 times
Fri 31 July 2026 315.78 (4.57%) 302.53 298.88 - 317.10 0 times
Tue 30 June 2026 301.99 (-2.66%) 310.83 291.76 - 315.63 0 times
Fri 29 May 2026 310.25 (-4.41%) 325.93 304.88 - 332.38 0 times
Thu 30 April 2026 324.56 (2.7%) 318.14 316.38 - 345.36 0 times
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 315.96
12 day DMA 315.17
20 day DMA 317.54
35 day DMA 315.08
50 day DMA 313.56
100 day DMA 310.43
150 day DMA 314.69
200 day DMA 312.29

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.76311.01309.63
12 day EMA316.93312.69312.5
20 day EMA316.29313.77313.77
35 day EMA314.97313.48313.46
50 day EMA313.66312.57312.52

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA315.96309.37308.85
12 day SMA315.17313.26313.48
20 day SMA317.54316.68317.22
35 day SMA315.08313.98313.61
50 day SMA313.56312.93312.82
100 day SMA310.43310.29310.42
150 day SMA314.69314.66314.78
200 day SMA312.29312311.81
Back to top | Use Dark Theme