SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 403.52 and 406.21

Daily Target 1402.93
Daily Target 2404.1
Daily Target 3405.62
Daily Target 4406.79
Daily Target 5408.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 405.27 (-0.39%) 406.95 404.45 - 407.14 0 times
Wed 05 August 2026 406.84 (1.56%) 400.91 400.87 - 407.71 0 times
Tue 04 August 2026 400.58 (0.16%) 400.05 398.71 - 401.33 0 times
Mon 03 August 2026 399.96 (0.59%) 397.84 397.08 - 400.37 0 times
Fri 31 July 2026 397.63 (2.91%) 386.77 386.69 - 398.30 0 times
Thu 30 July 2026 386.40 (0.18%) 386.08 383.49 - 389.16 0 times
Wed 29 July 2026 385.69 (-0.54%) 388.03 383.38 - 388.28 0 times
Tue 28 July 2026 387.77 (-1.8%) 394.72 387.34 - 394.72 0 times
Mon 27 July 2026 394.86 (0.82%) 391.63 389.97 - 394.95 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (-1.48%) 397.52 390.86 - 397.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 401.18 and 411.81

Weekly Target 1392.72
Weekly Target 2399
Weekly Target 3403.35333333333
Weekly Target 4409.63
Weekly Target 5413.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 405.27 (1.92%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times
Fri 26 June 2026 394.43 (-3.91%) 409.00 393.62 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 401.18 and 411.81

Monthly Target 1392.72
Monthly Target 2399
Monthly Target 3403.35333333333
Monthly Target 4409.63
Monthly Target 5413.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 405.27 (1.92%) 397.84 397.08 - 407.71 0 times
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 402.06
12 day DMA 395.48
20 day DMA 396.15
35 day DMA 399.75
50 day DMA 401.07
100 day DMA 394.55
150 day DMA 391.75
200 day DMA 385.43

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA401.72399.95396.51
12 day EMA398.22396.94395.14
20 day EMA397.82397.04396.01
35 day EMA398.63398.24397.73
50 day EMA400.79400.61400.36

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA402.06398.28394.05
12 day SMA395.48394.86394.07
20 day SMA396.15395.9395.8
35 day SMA399.75399.67399.29
50 day SMA401.07400.89400.63
100 day SMA394.55394.2393.9
150 day SMA391.75391.5391.23
200 day SMA385.43385.22385.03
Back to top | Use Dark Theme