SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 541.11 and 547.44

Daily Target 1535.84
Daily Target 2540.05
Daily Target 3542.17333333333
Daily Target 4546.38
Daily Target 5548.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 544.25 (0.75%) 540.21 537.97 - 544.30 0 times
Thu 06 August 2026 540.20 (-0.96%) 545.46 538.16 - 545.53 0 times
Wed 05 August 2026 545.45 (1.09%) 539.63 539.10 - 545.98 0 times
Tue 04 August 2026 539.59 (0.16%) 538.68 535.30 - 542.40 0 times
Mon 03 August 2026 538.71 (0.72%) 534.94 534.91 - 540.01 0 times
Fri 31 July 2026 534.88 (0.68%) 531.38 530.59 - 537.80 0 times
Thu 30 July 2026 531.27 (-0.27%) 532.93 526.37 - 535.87 0 times
Wed 29 July 2026 532.70 (1.89%) 522.89 522.83 - 533.22 0 times
Tue 28 July 2026 522.82 (-0.42%) 525.04 519.53 - 527.19 0 times
Mon 27 July 2026 525.02 (1.43%) 517.71 517.70 - 525.54 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 539.58 and 550.65

Weekly Target 1530.64
Weekly Target 2537.45
Weekly Target 3541.71333333333
Weekly Target 4548.52
Weekly Target 5552.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 539.58 and 550.65

Monthly Target 1530.64
Monthly Target 2537.45
Monthly Target 3541.71333333333
Monthly Target 4548.52
Monthly Target 5552.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 541.64
12 day DMA 532.51
20 day DMA 529.41
35 day DMA 524.9
50 day DMA 531.32
100 day DMA 548.41
150 day DMA 564.13
200 day DMA 571.07

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA540.84539.13538.59
12 day EMA535.26533.63532.44
20 day EMA532.12530.84529.86
35 day EMA533.18532.53532.08
50 day EMA534.63534.24534

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA541.64539.77537.98
12 day SMA532.51531.06529.54
20 day SMA529.41528.08526.79
35 day SMA524.9524.95524.94
50 day SMA531.32531.55531.76
100 day SMA548.41548.75548.99
150 day SMA564.13564.39564.67
200 day SMA571.07571.3571.6
Back to top | Use Dark Theme