SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 565.13 and 569.9

Daily Target 1564.21
Daily Target 2566.04
Daily Target 3568.98333333333
Daily Target 4570.81
Daily Target 5573.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 567.86 (-0.45%) 570.28 567.16 - 571.93 0 times
Fri 24 April 2026 570.43 (0.01%) 570.25 562.97 - 571.49 0 times
Thu 23 April 2026 570.39 (-1.1%) 576.75 568.93 - 576.94 0 times
Wed 22 April 2026 576.73 (-0.99%) 582.31 574.89 - 582.45 0 times
Tue 21 April 2026 582.48 (-0.03%) 582.72 580.09 - 584.31 0 times
Mon 20 April 2026 582.67 (0.65%) 578.50 576.43 - 583.71 0 times
Fri 17 April 2026 578.90 (-0.45%) 581.63 575.45 - 581.77 0 times
Thu 16 April 2026 581.51 (2.1%) 569.59 569.58 - 582.10 0 times
Wed 15 April 2026 569.55 (0.47%) 566.74 566.59 - 574.84 0 times
Tue 14 April 2026 566.86 (1.05%) 561.30 561.21 - 567.39 0 times
Mon 13 April 2026 560.98 (-0.62%) 564.05 557.91 - 564.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 565.13 and 569.9

Weekly Target 1564.21
Weekly Target 2566.04
Weekly Target 3568.98333333333
Weekly Target 4570.81
Weekly Target 5573.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 567.86 (-0.45%) 570.28 567.16 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times
Fri 17 April 2026 578.90 (2.56%) 564.05 557.91 - 582.10 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 554.25 and 597.93

Monthly Target 1520.59
Monthly Target 2544.22
Monthly Target 3564.26666666667
Monthly Target 4587.9
Monthly Target 5607.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 567.86 (5.12%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 573.58
12 day DMA 572.74
20 day DMA 563.88
35 day DMA 563.31
50 day DMA 571.76
100 day DMA 582.99
150 day DMA 590.05
200 day DMA 582.55

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA571.75573.7575.34
12 day EMA570.69571.21571.35
20 day EMA568.82568.92568.76
35 day EMA571.24571.44571.5
50 day EMA573.98574.23574.38

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA573.58576.54578.23
12 day SMA572.74572.14571.77
20 day SMA563.88562.84561.5
35 day SMA563.31563.33563.58
50 day SMA571.76572.48573.1
100 day SMA582.99583.16583.32
150 day SMA590.05590.3590.53
200 day SMA582.55582.31582.06
Back to top | Use Dark Theme