SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 469.77 and 479.9

Daily Target 1462.36
Daily Target 2467.04
Daily Target 3472.49333333333
Daily Target 4477.17
Daily Target 5482.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (0.07%) 471.43 467.82 - 477.95 0 times
Thu 29 October 2026 471.36 (-1.3%) 477.68 470.65 - 477.71 0 times
Wed 28 October 2026 477.58 (0.78%) 473.89 473.84 - 478.94 0 times
Tue 27 October 2026 473.90 (-0.96%) 478.47 472.86 - 481.36 0 times
Mon 26 October 2026 478.47 (-0.03%) 478.61 474.83 - 480.27 0 times
Fri 23 October 2026 478.60 (1.25%) 472.69 466.56 - 480.49 0 times
Thu 22 October 2026 472.68 (-3.09%) 487.76 471.27 - 487.86 0 times
Wed 21 October 2026 487.73 (-1.08%) 493.05 487.60 - 496.49 0 times
Tue 20 October 2026 493.04 (-0.75%) 496.82 490.95 - 496.85 0 times
Mon 19 October 2026 496.79 (0.01%) 496.72 496.66 - 496.82 0 times
Fri 16 October 2026 496.73 (0.42%) 494.64 494.25 - 502.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 463 and 476.54

Weekly Target 1460.09
Weekly Target 2465.9
Weekly Target 3473.63
Weekly Target 4479.44
Weekly Target 5487.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (-1.44%) 478.61 467.82 - 481.36 0 times
Fri 23 October 2026 478.60 (-3.65%) 496.72 466.56 - 496.85 0 times
Fri 16 October 2026 496.73 (0.42%) 503.15 491.64 - 503.24 0 times
Thu 15 October 2026 494.64 (-2.67%) 508.23 491.64 - 512.19 0 times
Fri 09 October 2026 508.22 (0.59%) 505.19 500.09 - 511.23 0 times
Fri 02 October 2026 505.24 (-1.9%) 515.00 503.14 - 517.21 0 times
Fri 25 September 2026 515.00 (-0.88%) 519.78 511.44 - 533.28 0 times
Fri 18 September 2026 519.59 (0.16%) 518.76 512.38 - 521.58 0 times
Fri 11 September 2026 518.77 (-2.81%) 530.88 513.58 - 531.90 0 times
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 445.85 and 492.43

Monthly Target 1437.22
Monthly Target 2454.47
Monthly Target 3483.80333333333
Monthly Target 4501.05
Monthly Target 5530.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (-8.07%) 513.13 466.56 - 513.14 0 times
Wed 30 September 2026 513.12 (-4.64%) 538.13 508.99 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 474.6
12 day DMA 482.77
20 day DMA 491.57
35 day DMA 502.1
50 day DMA 510.66
100 day DMA 519.9
150 day DMA 534.43
200 day DMA 548

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA474.76476.29478.76
12 day EMA481.99483.86486.13
20 day EMA489.06490.89492.95
35 day EMA499.55501.19502.95
50 day EMA509.38510.92512.53

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA474.6475.98476.25
12 day SMA482.77484.68487.32
20 day SMA491.57493.33495.02
35 day SMA502.1503.46504.82
50 day SMA510.66512.08513.42
100 day SMA519.9520.53521.27
150 day SMA534.43534.93535.42
200 day SMA548548.69549.34
Back to top | Use Dark Theme