SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 577.4 and 583.94

Daily Target 1572.85
Daily Target 2575.4
Daily Target 3579.39
Daily Target 4581.94
Daily Target 5585.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (0.02%) 577.57 576.84 - 583.38 0 times
Tue 10 March 2026 577.84 (2.25%) 565.65 565.32 - 578.36 0 times
Mon 09 March 2026 565.10 (-0.86%) 569.52 552.58 - 569.84 0 times
Fri 06 March 2026 570.03 (1.78%) 559.90 558.83 - 570.46 0 times
Thu 05 March 2026 560.06 (-0.15%) 560.96 558.72 - 569.06 0 times
Wed 04 March 2026 560.89 (-1.32%) 568.55 554.43 - 568.65 0 times
Tue 03 March 2026 568.41 (-1.84%) 579.51 567.87 - 582.90 0 times
Mon 02 March 2026 579.07 (-1.58%) 587.87 574.61 - 588.19 0 times
Fri 27 February 2026 588.36 (0.36%) 586.22 584.44 - 590.65 0 times
Thu 26 February 2026 586.23 (-1.61%) 595.91 585.83 - 597.62 0 times
Wed 25 February 2026 595.80 (0.63%) 592.07 592.07 - 599.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 565.27 and 596.07

Weekly Target 1540.5
Weekly Target 2559.23
Weekly Target 3571.30333333333
Weekly Target 4590.03
Weekly Target 5602.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (1.39%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 547.46 and 583.07

Monthly Target 1537.3
Monthly Target 2557.62
Monthly Target 3572.90666666667
Monthly Target 4593.23
Monthly Target 5608.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 577.95 (-1.77%) 587.87 552.58 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 570.2
12 day DMA 576.82
20 day DMA 583.94
35 day DMA 592.98
50 day DMA 595.53
100 day DMA 593.51
150 day DMA 592.61
200 day DMA 575.47

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA573.55571.35568.11
12 day EMA576.82576.61576.39
20 day EMA581.6581.98582.42
35 day EMA586.87587.4587.96
50 day EMA591.95592.52593.12

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA570.2566.78564.9
12 day SMA576.82578.58579.45
20 day SMA583.94585.29586.6
35 day SMA592.98593.76594.46
50 day SMA595.53595.58595.68
100 day SMA593.51593.73593.85
150 day SMA592.61592.42592.16
200 day SMA575.47575.12574.79
Back to top | Use Dark Theme