SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 514.76 and 519.04

Daily Target 1511.42
Daily Target 2513.82
Daily Target 3515.7
Daily Target 4518.1
Daily Target 5519.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 516.22 (0.43%) 513.42 513.30 - 517.58 0 times
Thu 13 August 2026 514.03 (0.56%) 510.50 510.49 - 514.75 0 times
Wed 12 August 2026 511.15 (0.47%) 508.85 508.66 - 513.02 0 times
Tue 11 August 2026 508.75 (0.04%) 508.07 507.58 - 510.16 0 times
Mon 10 August 2026 508.55 (0.05%) 508.62 507.79 - 509.87 0 times
Fri 07 August 2026 508.30 (0.47%) 505.29 504.24 - 511.08 0 times
Thu 06 August 2026 505.93 (-0.53%) 508.46 505.03 - 508.66 0 times
Wed 05 August 2026 508.62 (1.17%) 502.90 502.78 - 509.62 0 times
Tue 04 August 2026 502.73 (0.6%) 499.03 496.90 - 503.39 0 times
Mon 03 August 2026 499.75 (-0.08%) 502.25 496.54 - 502.52 0 times
Fri 31 July 2026 500.14 (1.92%) 491.76 491.15 - 503.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 511.9 and 521.9

Weekly Target 1503.79
Weekly Target 2510.01
Weekly Target 3513.79333333333
Weekly Target 4520.01
Weekly Target 5523.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 516.22 (1.56%) 508.62 507.58 - 517.58 0 times
Fri 07 August 2026 508.30 (1.63%) 502.25 496.54 - 511.08 0 times
Fri 31 July 2026 500.14 (2.06%) 490.74 480.76 - 503.90 0 times
Fri 24 July 2026 490.03 (0%) 492.12 487.09 - 492.15 0 times
Fri 24 July 2026 490.03 (0.18%) 488.53 485.32 - 498.05 0 times
Fri 17 July 2026 489.15 (-2.13%) 495.96 487.02 - 500.65 0 times
Tue 07 July 2026 499.79 (0.24%) 506.24 499.28 - 509.19 0 times
Thu 02 July 2026 498.61 (0.43%) 496.17 492.35 - 501.54 0 times
Fri 26 June 2026 496.46 (-2.48%) 505.92 492.82 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 506.38 and 527.42

Monthly Target 1489.07
Monthly Target 2502.65
Monthly Target 3510.11333333333
Monthly Target 4523.69
Monthly Target 5531.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 516.22 (3.22%) 502.25 496.54 - 517.58 0 times
Fri 31 July 2026 500.14 (0%) 499.80 480.76 - 509.19 0 times
Tue 30 June 2026 500.13 (-0.84%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 511.74
12 day DMA 506.24
20 day DMA 499.73
35 day DMA 498.24
50 day DMA 498.44
100 day DMA 487.92
150 day DMA 482.13
200 day DMA 469.29

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA512.21510.21508.3
12 day EMA506.93505.24503.64
20 day EMA503.46502.12500.87
35 day EMA501.19500.3499.49
50 day EMA500.03499.37498.77

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA511.74510.16508.54
12 day SMA506.24503.49501.14
20 day SMA499.73498.2496.95
35 day SMA498.24497.64497.49
50 day SMA498.44498.16497.97
100 day SMA487.92487.35486.74
150 day SMA482.13481.69481.23
200 day SMA469.29468.85468.42
Back to top | Use Dark Theme