SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 431.26 and 433.79

Daily Target 1429.39
Daily Target 2430.6
Daily Target 3431.92
Daily Target 4433.13
Daily Target 5434.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 431.81 (-0.35%) 431.59 430.71 - 433.24 0 times
Thu 04 December 2025 433.33 (0.9%) 429.85 429.69 - 433.61 0 times
Wed 03 December 2025 429.48 (0.49%) 428.06 427.67 - 430.12 0 times
Tue 02 December 2025 427.40 (-0.03%) 426.88 426.68 - 428.12 0 times
Mon 01 December 2025 427.54 (-0.15%) 428.38 426.31 - 428.78 0 times
Fri 28 November 2025 428.18 (0.57%) 427.28 426.26 - 428.47 0 times
Wed 26 November 2025 425.75 (1.54%) 420.41 420.41 - 426.04 0 times
Tue 25 November 2025 419.31 (0.79%) 416.29 415.42 - 420.31 0 times
Mon 24 November 2025 416.02 (0.39%) 415.05 414.86 - 417.08 0 times
Fri 21 November 2025 414.39 (-0.64%) 416.25 412.37 - 416.25 0 times
Thu 20 November 2025 417.07 (0.49%) 415.46 415.46 - 419.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 429.06 and 436.36

Weekly Target 1423.28
Weekly Target 2427.54
Weekly Target 3430.57666666667
Weekly Target 4434.84
Weekly Target 5437.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 431.81 (0.85%) 428.38 426.31 - 433.61 0 times
Fri 28 November 2025 428.18 (3.33%) 415.05 414.86 - 428.47 0 times
Fri 21 November 2025 414.39 (-3.4%) 428.74 412.37 - 429.41 0 times
Fri 14 November 2025 428.99 (1.54%) 422.28 422.28 - 436.68 0 times
Fri 07 November 2025 422.50 (-1.25%) 428.07 419.77 - 428.07 0 times
Fri 31 October 2025 427.83 (0%) 428.45 427.00 - 430.18 0 times
Fri 31 October 2025 427.83 (-0.21%) 428.90 426.44 - 433.19 0 times
Fri 24 October 2025 428.72 (1.46%) 422.33 422.21 - 429.71 0 times
Fri 17 October 2025 422.57 (0.72%) 419.87 414.12 - 427.17 0 times
Fri 10 October 2025 419.53 (-1.71%) 424.87 419.53 - 428.10 0 times
Fri 03 October 2025 426.82 (2.5%) 416.74 415.84 - 427.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 429.06 and 436.36

Monthly Target 1423.28
Monthly Target 2427.54
Monthly Target 3430.57666666667
Monthly Target 4434.84
Monthly Target 5437.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 431.81 (0.85%) 428.38 426.31 - 433.61 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times
Wed 30 April 2025 372.70 (4.49%) 356.90 317.68 - 372.93 0 times
Mon 31 March 2025 356.69 (-0.86%) 360.57 355.75 - 375.46 0 times
Fri 28 February 2025 359.77 (1.31%) 350.53 344.01 - 367.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 429.91
12 day DMA 423.78
20 day DMA 425.36
35 day DMA 426.27
50 day DMA 424.91
100 day DMA 417.59
150 day DMA 408.01
200 day DMA 396.13

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA429.95429.02426.86
12 day EMA427.08426.22424.93
20 day EMA426.1425.5424.68
35 day EMA425.13424.74424.23
50 day EMA424.99424.71424.36

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA429.91429.19427.67
12 day SMA423.78422.57422.02
20 day SMA425.36425424.46
35 day SMA426.27426.11425.79
50 day SMA424.91424.64424.39
100 day SMA417.59417.27416.96
150 day SMA408.01407.61407.2
200 day SMA396.13395.76395.37
Back to top | Use Dark Theme