SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 353.54 and 355.53

Daily Target 1351.9
Daily Target 2353.19
Daily Target 3353.89333333333
Daily Target 4355.18
Daily Target 5355.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 354.47 (0.2%) 353.35 352.61 - 354.60 0 times
Mon 13 May 2024 353.76 (0.21%) 353.23 352.48 - 353.90 0 times
Fri 10 May 2024 353.01 (0.56%) 351.47 351.36 - 353.85 0 times
Thu 09 May 2024 351.03 (0.2%) 350.32 349.01 - 351.42 0 times
Wed 08 May 2024 350.34 (-0.57%) 351.51 349.42 - 351.51 0 times
Tue 07 May 2024 352.34 (0.96%) 348.85 348.60 - 352.53 0 times
Mon 06 May 2024 348.98 (0.28%) 347.85 347.42 - 349.69 0 times
Fri 03 May 2024 348.01 (1.11%) 345.69 345.64 - 350.64 0 times
Thu 02 May 2024 344.19 (0.66%) 344.00 343.13 - 345.84 0 times
Wed 01 May 2024 341.95 (-0.41%) 342.56 341.18 - 343.47 0 times
Tue 30 April 2024 343.35 (-0.18%) 344.34 342.56 - 345.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 353.48 and 355.6

Weekly Target 1351.73
Weekly Target 2353.1
Weekly Target 3353.85
Weekly Target 4355.22
Weekly Target 5355.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 354.47 (0.41%) 353.23 352.48 - 354.60 0 times
Fri 10 May 2024 353.01 (1.44%) 347.85 347.42 - 353.85 0 times
Fri 03 May 2024 348.01 (1.74%) 341.96 341.18 - 350.64 0 times
Fri 26 April 2024 342.05 (1.7%) 336.01 335.99 - 345.13 0 times
Fri 19 April 2024 336.33 (-2.63%) 345.44 334.55 - 346.23 0 times
Fri 12 April 2024 345.41 (-1.18%) 349.54 344.80 - 353.95 0 times
Fri 05 April 2024 349.52 (-1.2%) 354.14 348.13 - 354.91 0 times
Thu 28 March 2024 353.75 (-0.22%) 354.40 352.80 - 355.47 0 times
Fri 22 March 2024 354.52 (1.35%) 349.86 349.49 - 357.09 0 times
Fri 15 March 2024 349.81 (-1.41%) 352.41 349.55 - 354.34 0 times
Fri 08 March 2024 354.83 (2.32%) 347.18 345.79 - 356.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 347.83 and 361.25

Monthly Target 1336.66
Monthly Target 2345.57
Monthly Target 3350.08333333333
Monthly Target 4358.99
Monthly Target 5363.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 354.47 (3.24%) 342.56 341.18 - 354.60 0 times
Tue 30 April 2024 343.35 (-2.94%) 354.14 334.55 - 354.91 0 times
Thu 28 March 2024 353.75 (2.76%) 343.55 343.50 - 357.09 0 times
Thu 29 February 2024 344.25 (1.89%) 335.38 332.25 - 345.78 0 times
Wed 31 January 2024 337.87 (-0.3%) 338.59 324.32 - 339.59 0 times
Fri 29 December 2023 338.90 (5.53%) 320.55 319.04 - 340.82 0 times
Thu 30 November 2023 321.15 (9.32%) 297.38 297.35 - 322.18 0 times
Mon 30 October 2023 293.78 (-4.36%) 306.40 290.59 - 311.09 0 times
Fri 29 September 2023 307.17 (-3.9%) 319.59 303.59 - 322.07 0 times
Thu 31 August 2023 319.64 (-4.15%) 332.67 309.54 - 333.16 0 times
Mon 31 July 2023 333.47 (3.56%) 322.08 313.26 - 335.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 352.52
12 day DMA 348.78
20 day DMA 345.25
35 day DMA 347.16
50 day DMA 348.57
100 day DMA 342.41
150 day DMA 332.42
200 day DMA 328.74

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA352.66351.75350.75
12 day EMA349.75348.89348.01
20 day EMA348.28347.63346.98
35 day EMA347.95347.57347.21
50 day EMA348.71348.48348.26

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA352.52352.1351.14
12 day SMA348.78347.75346.65
20 day SMA345.25344.41343.91
35 day SMA347.16347.14347.16
50 day SMA348.57348.42348.28
100 day SMA342.41342.19341.99
150 day SMA332.42332.08331.77
200 day SMA328.74328.62328.5
Back to top | Use Dark Theme