SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 447.25 and 454.07

Daily Target 1445.8
Daily Target 2448.69
Daily Target 3452.62333333333
Daily Target 4455.51
Daily Target 5459.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-1.18%) 456.40 449.74 - 456.56 0 times
Thu 12 March 2026 456.98 (-1.31%) 461.97 454.82 - 462.07 0 times
Wed 11 March 2026 463.06 (-0.53%) 464.05 461.82 - 468.97 0 times
Tue 10 March 2026 465.51 (2.81%) 455.03 454.69 - 466.88 0 times
Mon 09 March 2026 452.78 (-2.23%) 460.54 446.23 - 460.64 0 times
Fri 06 March 2026 463.09 (-0.58%) 465.01 459.73 - 468.27 0 times
Thu 05 March 2026 465.81 (0.23%) 465.73 464.42 - 474.62 0 times
Wed 04 March 2026 464.74 (-0.92%) 468.59 457.81 - 468.59 0 times
Tue 03 March 2026 469.04 (-3.98%) 488.20 465.44 - 488.20 0 times
Mon 02 March 2026 488.47 (-2.02%) 496.15 487.19 - 496.27 0 times
Fri 27 February 2026 498.55 (0.36%) 496.47 495.56 - 499.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 437.53 and 460.27

Weekly Target 1432.85
Weekly Target 2442.21
Weekly Target 3455.59
Weekly Target 4464.95
Weekly Target 5478.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-2.49%) 460.54 446.23 - 468.97 0 times
Fri 06 March 2026 463.09 (-7.11%) 496.15 457.81 - 496.27 0 times
Fri 27 February 2026 498.55 (1.85%) 490.96 487.37 - 499.45 0 times
Fri 20 February 2026 489.50 (1.14%) 483.44 481.10 - 490.09 0 times
Fri 13 February 2026 483.99 (0%) 487.29 482.62 - 487.38 0 times
Fri 13 February 2026 483.99 (2.64%) 472.23 472.23 - 491.78 0 times
Fri 06 February 2026 471.56 (0.03%) 468.81 463.97 - 476.68 0 times
Fri 30 January 2026 471.43 (1.83%) 467.59 465.80 - 477.21 0 times
Fri 23 January 2026 462.95 (0.54%) 458.00 454.48 - 467.08 0 times
Fri 16 January 2026 460.45 (1.64%) 452.89 452.83 - 461.42 0 times
Fri 09 January 2026 453.01 (1.75%) 444.63 444.63 - 454.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 423.88 and 473.92

Monthly Target 1414.65
Monthly Target 2433.11
Monthly Target 3464.69
Monthly Target 4483.15
Monthly Target 5514.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 451.57 (-9.42%) 496.15 446.23 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times
Thu 31 July 2025 396.91 (-0.92%) 401.93 394.90 - 411.88 0 times
Mon 30 June 2025 400.59 (3.02%) 389.15 383.35 - 402.57 0 times
Fri 30 May 2025 388.86 (4.34%) 371.68 369.09 - 390.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 457.98
12 day DMA 469.7
20 day DMA 476.93
35 day DMA 476.46
50 day DMA 470.21
100 day DMA 450.09
150 day DMA 439
200 day DMA 428.31

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA458.4461.81464.23
12 day EMA466.22468.88471.04
20 day EMA470.22472.18473.78
35 day EMA469.53470.59471.39
50 day EMA466.69467.31467.73

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA457.98460.28462.05
12 day SMA469.7473.19475.85
20 day SMA476.93478.55480.13
35 day SMA476.46476.79476.9
50 day SMA470.21470.02469.74
100 day SMA450.09449.8449.5
150 day SMA439438.69438.32
200 day SMA428.31427.98427.61
Back to top | Use Dark Theme