SP SSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCE are 491.11 and 499.52

Daily Target 1489.32
Daily Target 2492.89
Daily Target 3497.73
Daily Target 4501.3
Daily Target 5506.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 496.46 (-1.27%) 502.53 494.16 - 502.57 0 times
Thu 25 June 2026 502.87 (1.53%) 495.75 495.69 - 503.79 0 times
Wed 24 June 2026 495.27 (0.04%) 495.15 492.82 - 497.97 0 times
Tue 23 June 2026 495.05 (-2.7%) 508.25 494.17 - 508.42 0 times
Mon 22 June 2026 508.80 (-0.05%) 505.92 504.43 - 509.03 0 times
Thu 18 June 2026 509.06 (-0.29%) 507.39 506.56 - 511.30 0 times
Wed 17 June 2026 510.54 (0.53%) 507.83 506.54 - 510.87 0 times
Tue 16 June 2026 507.83 (0.2%) 505.97 505.53 - 509.24 0 times
Mon 15 June 2026 506.83 (1.78%) 499.15 498.96 - 509.83 0 times
Fri 12 June 2026 497.98 (2.54%) 488.62 488.23 - 498.58 0 times
Thu 11 June 2026 485.66 (0.07%) 484.59 479.77 - 488.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCE are 486.54 and 502.75

Weekly Target 1483.23
Weekly Target 2489.84
Weekly Target 3499.43666666667
Weekly Target 4506.05
Weekly Target 5515.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 496.46 (-2.48%) 505.92 492.82 - 509.03 0 times
Thu 18 June 2026 509.06 (2.22%) 499.15 498.96 - 511.30 0 times
Fri 12 June 2026 497.98 (1.16%) 491.94 479.77 - 498.58 0 times
Fri 05 June 2026 492.27 (-2.4%) 503.72 492.16 - 506.63 0 times
Fri 29 May 2026 504.39 (1.97%) 500.73 494.46 - 505.74 0 times
Fri 22 May 2026 494.64 (2.09%) 484.23 478.57 - 495.76 0 times
Fri 15 May 2026 484.52 (-1.69%) 492.51 483.62 - 496.86 0 times
Fri 08 May 2026 492.84 (-0.21%) 481.33 481.01 - 500.16 0 times
Wed 06 May 2026 493.89 (2.92%) 480.38 478.05 - 496.91 0 times
Fri 01 May 2026 479.89 (0.87%) 476.07 469.47 - 482.05 0 times
Fri 24 April 2026 475.74 (-2.27%) 484.44 473.94 - 486.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCE are 472.35 and 503.88

Monthly Target 1464.31
Monthly Target 2480.39
Monthly Target 3495.84333333333
Monthly Target 4511.92
Monthly Target 5527.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 496.46 (-1.57%) 503.72 479.77 - 511.30 0 times
Fri 29 May 2026 504.39 (5.18%) 480.05 478.05 - 505.74 0 times
Thu 30 April 2026 479.55 (9.36%) 441.05 440.97 - 488.31 0 times
Tue 31 March 2026 438.50 (-12.04%) 496.15 429.90 - 496.27 0 times
Fri 27 February 2026 498.55 (5.75%) 468.81 463.97 - 499.45 0 times
Fri 30 January 2026 471.43 (6.62%) 442.47 442.42 - 477.21 0 times
Wed 31 December 2025 442.14 (3.26%) 428.38 426.31 - 443.77 0 times
Fri 28 November 2025 428.18 (0.08%) 428.07 412.37 - 436.68 0 times
Fri 31 October 2025 427.83 (1.77%) 419.86 414.12 - 433.19 0 times
Tue 30 September 2025 420.40 (1.94%) 411.98 404.01 - 423.16 0 times
Fri 29 August 2025 412.40 (3.9%) 396.14 391.27 - 418.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCE

DMA (daily moving average) of S P SSCE

DMA period DMA value
5 day DMA 499.69
12 day DMA 500.14
20 day DMA 499.24
35 day DMA 496.31
50 day DMA 491.85
100 day DMA 480.8
150 day DMA 468.02
200 day DMA 456.9

EMA (exponential moving average) of S P SSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA499.58501.14500.28
12 day EMA499.86500.48500.04
20 day EMA498.57498.79498.36
35 day EMA495.17495.09494.63
50 day EMA491.5491.3490.83

SMA (simple moving average) of S P SSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA499.69502.21503.74
12 day SMA500.14499.58498.14
20 day SMA499.24499.36499.26
35 day SMA496.31496.24495.98
50 day SMA491.85491.58491.14
100 day SMA480.8480.55480.24
150 day SMA468.02467.56467.07
200 day SMA456.9456.46455.98
Back to top | Use Dark Theme