SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 318.53 and 320.08

Daily Target 1317.4
Daily Target 2318.1
Daily Target 3318.94666666667
Daily Target 4319.65
Daily Target 5320.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 318.81 (0.04%) 318.76 318.24 - 319.79 0 times
Thu 24 September 2026 318.67 (-0.56%) 320.74 318.48 - 320.79 0 times
Wed 23 September 2026 320.46 (-0.64%) 323.04 320.09 - 323.50 0 times
Tue 22 September 2026 322.54 (0.01%) 322.57 320.64 - 323.84 0 times
Mon 21 September 2026 322.50 (-0.21%) 323.61 322.46 - 324.31 0 times
Fri 18 September 2026 323.19 (-0.58%) 325.13 323.19 - 326.03 0 times
Thu 17 September 2026 325.08 (0.19%) 323.73 323.70 - 325.71 0 times
Wed 16 September 2026 324.47 (-0.25%) 325.46 323.51 - 326.37 0 times
Tue 15 September 2026 325.27 (-0.08%) 326.10 323.32 - 326.11 0 times
Mon 14 September 2026 325.52 (-1.29%) 329.61 325.39 - 329.95 0 times
Fri 11 September 2026 329.77 (0.21%) 328.93 328.79 - 330.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 315.49 and 321.56

Weekly Target 1314.38
Weekly Target 2316.6
Weekly Target 3320.45333333333
Weekly Target 4322.67
Weekly Target 5326.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 318.81 (-1.36%) 323.61 318.24 - 324.31 0 times
Fri 18 September 2026 323.19 (-2%) 329.61 323.19 - 329.95 0 times
Fri 11 September 2026 329.77 (-0.43%) 331.82 328.41 - 332.91 0 times
Fri 04 September 2026 331.20 (-0.74%) 333.12 326.36 - 333.23 0 times
Fri 28 August 2026 333.66 (1.12%) 330.20 330.17 - 334.65 0 times
Fri 21 August 2026 329.98 (1.23%) 326.07 324.79 - 331.14 0 times
Fri 14 August 2026 325.96 (-1.14%) 329.89 325.47 - 330.40 0 times
Fri 07 August 2026 329.72 (4.23%) 317.04 316.93 - 330.86 0 times
Fri 31 July 2026 316.33 (0.89%) 313.96 312.27 - 317.44 0 times
Fri 24 July 2026 313.53 (0%) 312.77 312.30 - 313.85 0 times
Fri 24 July 2026 313.53 (-0.61%) 315.18 312.30 - 316.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 311.19 and 325.86

Monthly Target 1308.65
Monthly Target 2313.73
Monthly Target 3323.32
Monthly Target 4328.4
Monthly Target 5337.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 318.81 (-3.22%) 329.65 318.24 - 332.91 0 times
Mon 31 August 2026 329.42 (4.14%) 317.04 316.93 - 334.65 0 times
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 320.6
12 day DMA 323.78
20 day DMA 326.54
35 day DMA 327.56
50 day DMA 324.53
100 day DMA 323.79
150 day DMA 326.46
200 day DMA 328.91

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA320.46321.29322.6
12 day EMA323.16323.95324.91
20 day EMA324.61325.22325.91
35 day EMA324.3324.62324.97
50 day EMA323.56323.75323.96

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA320.6321.47322.75
12 day SMA323.78324.84326
20 day SMA326.54327.23327.94
35 day SMA327.56327.78328.04
50 day SMA324.53324.46324.43
100 day SMA323.79323.86323.93
150 day SMA326.46326.68326.9
200 day SMA328.91328.89328.87
Back to top | Use Dark Theme