SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 341.02 and 343.44

Daily Target 1339.06
Daily Target 2340.56
Daily Target 3341.48333333333
Daily Target 4342.98
Daily Target 5343.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 342.05 (0.55%) 340.06 339.99 - 342.41 0 times
Tue 20 January 2026 340.18 (0.75%) 339.80 339.36 - 340.42 0 times
Fri 16 January 2026 337.64 (-0.19%) 338.52 337.46 - 339.19 0 times
Thu 15 January 2026 338.28 (-0.28%) 339.33 337.44 - 339.40 0 times
Wed 14 January 2026 339.22 (-0.14%) 339.85 338.32 - 341.34 0 times
Tue 13 January 2026 339.68 (0.95%) 336.40 335.86 - 339.82 0 times
Mon 12 January 2026 336.48 (1.79%) 330.42 330.34 - 336.58 0 times
Fri 09 January 2026 330.56 (0.3%) 329.64 329.24 - 331.04 0 times
Thu 08 January 2026 329.56 (-0.58%) 331.70 329.50 - 331.75 0 times
Wed 07 January 2026 331.48 (0.27%) 330.55 330.08 - 332.41 0 times
Tue 06 January 2026 330.59 (1.03%) 327.48 327.41 - 331.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 340.71 and 343.76

Weekly Target 1338.22
Weekly Target 2340.14
Weekly Target 3341.27333333333
Weekly Target 4343.19
Weekly Target 5344.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 342.05 (1.31%) 339.80 339.36 - 342.41 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times
Fri 02 January 2026 328.00 (-0.06%) 328.15 324.60 - 328.41 0 times
Fri 26 December 2025 328.20 (1.61%) 322.90 322.83 - 329.70 0 times
Fri 19 December 2025 323.00 (-0.3%) 324.22 320.88 - 324.37 0 times
Fri 12 December 2025 323.98 (1.3%) 319.83 314.45 - 325.48 0 times
Fri 05 December 2025 319.82 (1.78%) 314.18 312.34 - 320.05 0 times
Fri 28 November 2025 314.23 (-0.11%) 315.02 312.91 - 316.46 0 times
Fri 21 November 2025 314.59 (-2.51%) 322.72 313.55 - 322.78 0 times
Fri 14 November 2025 322.69 (0.35%) 321.65 321.03 - 328.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 333.57 and 350.9

Monthly Target 1319.18
Monthly Target 2330.62
Monthly Target 3336.51333333333
Monthly Target 4347.95
Monthly Target 5353.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 342.05 (4.89%) 326.61 325.08 - 342.41 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times
Wed 30 April 2025 290.00 (0.15%) 289.87 253.22 - 291.34 0 times
Mon 31 March 2025 289.57 (0.26%) 288.39 283.01 - 292.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 339.47
12 day DMA 335.25
20 day DMA 332.06
35 day DMA 326.83
50 day DMA 324.65
100 day DMA 321.78
150 day DMA 316
200 day DMA 309.09

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA339.44338.13337.11
12 day EMA335.95334.84333.87
20 day EMA332.99332.04331.18
35 day EMA329.39328.64327.96
50 day EMA326325.35324.74

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA339.47339338.26
12 day SMA335.25334.07332.9
20 day SMA332.06331.11330.26
35 day SMA326.83326.04325.33
50 day SMA324.65324.26323.85
100 day SMA321.78321.45321.16
150 day SMA316315.71315.42
200 day SMA309.09308.84308.58
Back to top | Use Dark Theme