SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 330.2 and 338.73

Daily Target 1323.16
Daily Target 2328.7
Daily Target 3331.69
Daily Target 4337.23
Daily Target 5340.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 334.24 (2.7%) 327.02 326.15 - 334.68 0 times
Mon 09 March 2026 325.46 (-0.36%) 325.37 321.93 - 325.86 0 times
Fri 06 March 2026 326.63 (-1.65%) 331.85 325.00 - 332.43 0 times
Thu 05 March 2026 332.11 (-0.72%) 334.46 331.37 - 335.69 0 times
Wed 04 March 2026 334.53 (0.7%) 333.12 329.42 - 336.56 0 times
Tue 03 March 2026 332.19 (-3.05%) 343.45 331.37 - 343.74 0 times
Mon 02 March 2026 342.64 (-2.36%) 349.52 342.49 - 350.22 0 times
Fri 27 February 2026 350.92 (0.18%) 350.52 350.04 - 352.94 0 times
Thu 26 February 2026 350.30 (-0.83%) 353.19 349.91 - 353.40 0 times
Wed 25 February 2026 353.22 (0.54%) 351.20 351.09 - 353.76 0 times
Tue 24 February 2026 351.32 (-0.2%) 351.99 349.91 - 352.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 328.09 and 340.84

Weekly Target 1317.53
Weekly Target 2325.89
Weekly Target 3330.28333333333
Weekly Target 4338.64
Weekly Target 5343.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 334.24 (2.33%) 325.37 321.93 - 334.68 0 times
Fri 06 March 2026 326.63 (-6.92%) 349.52 325.00 - 350.22 0 times
Fri 27 February 2026 350.92 (0.65%) 349.16 348.79 - 353.76 0 times
Fri 20 February 2026 348.67 (-0.8%) 351.43 345.68 - 353.41 0 times
Fri 13 February 2026 351.49 (0%) 353.53 350.18 - 353.78 0 times
Fri 13 February 2026 351.49 (0.86%) 348.91 348.36 - 355.31 0 times
Fri 06 February 2026 348.49 (0.15%) 346.93 335.57 - 353.08 0 times
Fri 30 January 2026 347.97 (-0.04%) 348.76 347.38 - 360.52 0 times
Fri 23 January 2026 348.11 (3.1%) 339.80 339.36 - 349.15 0 times
Fri 16 January 2026 337.64 (2.14%) 330.42 330.34 - 341.34 0 times
Fri 09 January 2026 330.56 (0.78%) 327.78 325.08 - 332.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 313.94 and 342.23

Monthly Target 1307.17
Monthly Target 2320.71
Monthly Target 3335.46333333333
Monthly Target 4349
Monthly Target 5363.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 334.24 (-4.75%) 349.52 321.93 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times
Fri 29 August 2025 307.10 (0.14%) 306.00 303.30 - 313.79 0 times
Thu 31 July 2025 306.68 (1.8%) 301.29 299.89 - 310.64 0 times
Mon 30 June 2025 301.25 (3.29%) 292.11 283.51 - 302.18 0 times
Fri 30 May 2025 291.66 (0.57%) 290.02 288.49 - 295.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 330.59
12 day DMA 340.46
20 day DMA 344.56
35 day DMA 346.89
50 day DMA 342.57
100 day DMA 332.51
150 day DMA 326.23
200 day DMA 319.37

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA332.11331.05333.84
12 day EMA337.55338.15340.46
20 day EMA340.7341.38343.05
35 day EMA341.03341.43342.37
50 day EMA340.1340.34340.95

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA330.59330.18333.62
12 day SMA340.46341.67343.47
20 day SMA344.56345.43346.72
35 day SMA346.89347.06347.41
50 day SMA342.57342.44342.51
100 day SMA332.51332.43332.43
150 day SMA326.23326.03325.91
200 day SMA319.37319.16319
Back to top | Use Dark Theme