SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 482.04 and 485.18

Daily Target 1479.59
Daily Target 2481.34
Daily Target 3482.73
Daily Target 4484.48
Daily Target 5485.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 483.09 (0.24%) 481.28 480.98 - 484.12 0 times
Wed 17 June 2026 481.95 (0.01%) 481.87 478.60 - 482.14 0 times
Tue 16 June 2026 481.92 (0.06%) 481.70 479.86 - 483.03 0 times
Mon 15 June 2026 481.61 (2.09%) 471.79 471.77 - 482.40 0 times
Fri 12 June 2026 471.76 (2.3%) 461.71 461.50 - 472.03 0 times
Thu 11 June 2026 461.16 (-0.61%) 464.23 456.07 - 465.12 0 times
Wed 10 June 2026 463.99 (-1.78%) 472.48 463.84 - 472.49 0 times
Tue 09 June 2026 472.41 (1.71%) 464.51 464.47 - 473.43 0 times
Mon 08 June 2026 464.49 (-2.66%) 477.12 462.24 - 477.37 0 times
Fri 05 June 2026 477.18 (-1.04%) 481.94 475.23 - 482.08 0 times
Thu 04 June 2026 482.18 (-1.16%) 487.12 481.26 - 487.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 477.43 and 489.78

Weekly Target 1467.31
Weekly Target 2475.2
Weekly Target 3479.66
Weekly Target 4487.55
Weekly Target 5492.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times
Fri 29 May 2026 479.87 (2.1%) 478.28 471.00 - 483.81 0 times
Fri 22 May 2026 470.00 (0.29%) 468.31 458.73 - 470.72 0 times
Fri 15 May 2026 468.63 (-2.39%) 480.53 467.78 - 481.41 0 times
Fri 08 May 2026 480.11 (1.01%) 468.75 468.65 - 483.91 0 times
Wed 06 May 2026 475.31 (3.73%) 458.23 458.11 - 475.77 0 times
Fri 01 May 2026 458.21 (-0.66%) 461.29 455.87 - 467.50 0 times
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 469.58 and 504.83

Monthly Target 1441.58
Monthly Target 2462.33
Monthly Target 3476.82666666667
Monthly Target 4497.58
Monthly Target 5512.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 483.09 (0.67%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 480.07
12 day DMA 475.8
20 day DMA 476.22
35 day DMA 474.04
50 day DMA 468.79
100 day DMA 454.32
150 day DMA 446.38
200 day DMA 441.56

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA479.74478.07476.13
12 day EMA476.93475.81474.69
20 day EMA475.21474.38473.58
35 day EMA470.78470.06469.36
50 day EMA466.54465.86465.2

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA480.07475.68472.09
12 day SMA475.8476.14476.17
20 day SMA476.22475.07474.05
35 day SMA474.04473.32472.78
50 day SMA468.79467.89467.06
100 day SMA454.32453.94453.56
150 day SMA446.38446.06445.72
200 day SMA441.56441.17440.8
Back to top | Use Dark Theme