SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 471.18 and 474.91

Daily Target 1470.33
Daily Target 2472.03
Daily Target 3474.06
Daily Target 4475.76
Daily Target 5477.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 473.73 (-0.07%) 474.02 472.36 - 476.09 0 times
Thu 06 August 2026 474.07 (-0.39%) 476.14 472.47 - 476.39 0 times
Wed 05 August 2026 475.93 (1.9%) 467.57 467.52 - 477.51 0 times
Tue 04 August 2026 467.06 (-0.02%) 467.36 465.37 - 469.19 0 times
Mon 03 August 2026 467.14 (0.54%) 464.71 463.63 - 468.47 0 times
Fri 31 July 2026 464.62 (3.69%) 448.49 448.37 - 465.44 0 times
Thu 30 July 2026 448.07 (-0.29%) 449.47 445.72 - 453.97 0 times
Wed 29 July 2026 449.38 (-0.47%) 451.80 444.99 - 452.19 0 times
Tue 28 July 2026 451.50 (-2.22%) 461.63 450.84 - 461.67 0 times
Mon 27 July 2026 461.74 (0.87%) 457.66 455.19 - 461.84 0 times
Fri 24 July 2026 457.78 (0%) 466.21 456.41 - 466.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 468.68 and 482.56

Weekly Target 1457.74
Weekly Target 2465.74
Weekly Target 3471.62333333333
Weekly Target 4479.62
Weekly Target 5485.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times
Fri 24 July 2026 457.78 (0%) 466.21 456.41 - 466.28 0 times
Fri 24 July 2026 457.78 (0.8%) 454.04 451.42 - 470.72 0 times
Fri 17 July 2026 454.16 (-3.28%) 471.64 452.66 - 475.54 0 times
Tue 07 July 2026 469.54 (-0.87%) 476.19 468.81 - 478.74 0 times
Thu 02 July 2026 473.67 (2.54%) 462.28 462.07 - 476.40 0 times
Fri 26 June 2026 461.92 (-4.38%) 481.51 461.03 - 489.77 0 times
Thu 18 June 2026 483.09 (2.4%) 471.79 471.77 - 484.12 0 times
Fri 12 June 2026 471.76 (-1.14%) 477.12 456.07 - 477.37 0 times
Fri 05 June 2026 477.18 (-0.56%) 479.22 475.23 - 491.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 468.68 and 482.56

Monthly Target 1457.74
Monthly Target 2465.74
Monthly Target 3471.62333333333
Monthly Target 4479.62
Monthly Target 5485.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 471.59
12 day DMA 462.4
20 day DMA 463.36
35 day DMA 468.34
50 day DMA 470.72
100 day DMA 460.26
150 day DMA 455.37
200 day DMA 448.56

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA470.8469.33466.96
12 day EMA466.53465.22463.61
20 day EMA465.96465.14464.2
35 day EMA467.18466.79466.36
50 day EMA470.27470.13469.97

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA471.59469.76464.56
12 day SMA462.4461.77461.02
20 day SMA463.36463.14462.91
35 day SMA468.34468.56468.5
50 day SMA470.72470.64470.43
100 day SMA460.26459.88459.39
150 day SMA455.37455.06454.75
200 day SMA448.56448.3448.07
Back to top | Use Dark Theme