SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 441.61 and 444.48

Daily Target 1441.04
Daily Target 2442.18
Daily Target 3443.90666666667
Daily Target 4445.05
Daily Target 5446.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 443.33 (-0.68%) 445.63 442.76 - 445.63 0 times
Fri 16 January 2026 446.37 (0.34%) 444.75 444.55 - 447.98 0 times
Thu 15 January 2026 444.86 (-0.42%) 447.08 443.49 - 447.09 0 times
Wed 14 January 2026 446.72 (0.52%) 444.25 444.14 - 448.43 0 times
Tue 13 January 2026 444.41 (0.19%) 443.66 443.39 - 447.67 0 times
Mon 12 January 2026 443.56 (1.06%) 438.89 438.80 - 443.84 0 times
Fri 09 January 2026 438.92 (-0.14%) 439.69 437.73 - 441.55 0 times
Thu 08 January 2026 439.52 (-0.93%) 443.70 438.88 - 443.70 0 times
Wed 07 January 2026 443.64 (-0.27%) 444.99 442.27 - 445.09 0 times
Tue 06 January 2026 444.84 (0.98%) 440.71 439.97 - 445.42 0 times
Mon 05 January 2026 440.54 (0.99%) 436.36 436.23 - 442.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 441.61 and 444.48

Weekly Target 1441.04
Weekly Target 2442.18
Weekly Target 3443.90666666667
Weekly Target 4445.05
Weekly Target 5446.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 443.33 (-0.68%) 445.63 442.76 - 445.63 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times
Fri 02 January 2026 436.21 (1.93%) 428.08 426.71 - 436.42 0 times
Fri 26 December 2025 427.94 (1.32%) 422.20 422.19 - 428.35 0 times
Fri 19 December 2025 422.37 (-1.11%) 426.26 415.93 - 426.29 0 times
Fri 12 December 2025 427.13 (-0.03%) 427.18 422.22 - 428.65 0 times
Fri 05 December 2025 427.26 (0.61%) 424.71 422.34 - 427.45 0 times
Fri 28 November 2025 424.69 (2.62%) 414.10 413.91 - 426.00 0 times
Fri 21 November 2025 413.85 (-3.84%) 432.40 413.47 - 433.76 0 times
Fri 14 November 2025 430.37 (-0.02%) 430.59 430.05 - 438.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 436.63 and 455.13

Monthly Target 1422.06
Monthly Target 2432.7
Monthly Target 3440.56333333333
Monthly Target 4451.2
Monthly Target 5459.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 443.33 (3.2%) 430.12 429.93 - 448.43 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times
Wed 30 April 2025 356.43 (-0%) 356.32 314.18 - 360.71 0 times
Mon 31 March 2025 356.44 (-0.06%) 356.48 351.83 - 371.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 445.14
12 day DMA 442.74
20 day DMA 436.49
35 day DMA 430.91
50 day DMA 429.9
100 day DMA 427.99
150 day DMA 417.6
200 day DMA 403.81

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA444.3444.78443.99
12 day EMA441.38441.03440.06
20 day EMA438.13437.58436.66
35 day EMA434.99434.5433.8
50 day EMA431.76431.29430.67

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA445.14445.18443.69
12 day SMA442.74441.6440.12
20 day SMA436.49435.22433.83
35 day SMA430.91430.38429.65
50 day SMA429.9429.64429.36
100 day SMA427.99427.66427.33
150 day SMA417.6417.2416.76
200 day SMA403.81403.43403.03
Back to top | Use Dark Theme