SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 475.63 and 482.74

Daily Target 1469.74
Daily Target 2474.4
Daily Target 3476.85
Daily Target 4481.51
Daily Target 5483.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 479.06 (1.49%) 472.56 472.19 - 479.30 0 times
Fri 02 October 2026 472.05 (-0.33%) 473.60 470.17 - 473.71 0 times
Thu 01 October 2026 473.63 (-0.09%) 473.52 472.22 - 474.61 0 times
Wed 30 September 2026 474.05 (0.47%) 472.09 472.04 - 475.54 0 times
Tue 29 September 2026 471.84 (-0.68%) 475.29 471.38 - 475.35 0 times
Mon 28 September 2026 475.06 (-0.6%) 478.63 474.93 - 478.93 0 times
Fri 25 September 2026 477.92 (-0.16%) 478.79 476.66 - 479.17 0 times
Thu 24 September 2026 478.67 (-1.04%) 482.99 478.37 - 483.17 0 times
Wed 23 September 2026 483.68 (0.02%) 483.47 482.58 - 485.74 0 times
Tue 22 September 2026 483.59 (0.35%) 481.95 481.85 - 487.32 0 times
Mon 21 September 2026 481.89 (1.04%) 476.83 476.27 - 482.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 475.63 and 482.74

Weekly Target 1469.74
Weekly Target 2474.4
Weekly Target 3476.85
Weekly Target 4481.51
Weekly Target 5483.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 479.06 (1.49%) 472.56 472.19 - 479.30 0 times
Fri 02 October 2026 472.05 (-1.23%) 478.63 470.17 - 478.93 0 times
Fri 25 September 2026 477.92 (0.21%) 476.83 476.27 - 487.32 0 times
Fri 18 September 2026 476.94 (0.61%) 474.43 466.31 - 477.21 0 times
Fri 11 September 2026 474.06 (-1.87%) 486.33 472.11 - 487.53 0 times
Fri 04 September 2026 483.09 (-0.08%) 483.19 477.00 - 485.33 0 times
Fri 28 August 2026 483.49 (1.01%) 478.88 469.87 - 484.77 0 times
Fri 21 August 2026 478.67 (0.21%) 477.61 471.62 - 482.01 0 times
Fri 14 August 2026 477.69 (0.84%) 474.23 474.16 - 481.60 0 times
Fri 07 August 2026 473.73 (1.96%) 464.71 463.63 - 477.51 0 times
Fri 31 July 2026 464.62 (1.49%) 457.66 444.99 - 465.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 474.62 and 483.75

Monthly Target 1467.05
Monthly Target 2473.05
Monthly Target 3476.17666666667
Monthly Target 4482.18
Monthly Target 5485.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 479.06 (1.06%) 473.52 470.17 - 479.30 0 times
Wed 30 September 2026 474.05 (-1.57%) 481.80 466.31 - 487.53 0 times
Mon 31 August 2026 481.62 (3.66%) 464.71 463.63 - 484.77 0 times
Fri 31 July 2026 464.62 (-1.4%) 471.18 444.99 - 478.74 0 times
Tue 30 June 2026 471.24 (-1.8%) 479.22 456.07 - 491.32 0 times
Fri 29 May 2026 479.87 (4.81%) 458.43 457.84 - 483.91 0 times
Thu 30 April 2026 457.86 (12.25%) 409.44 409.22 - 467.50 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 474.13
12 day DMA 477.37
20 day DMA 476.43
35 day DMA 477.46
50 day DMA 474.71
100 day DMA 473.29
150 day DMA 463.78
200 day DMA 458.2

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA475.56473.81474.69
12 day EMA475.94475.37475.97
20 day EMA476.11475.8476.2
35 day EMA474.83474.58474.73
50 day EMA473.67473.45473.51

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA474.13473.33474.5
12 day SMA477.37476.63476.34
20 day SMA476.43476.63476.88
35 day SMA477.46477.42477.63
50 day SMA474.71474.28474
100 day SMA473.29473.31473.42
150 day SMA463.78463.63463.52
200 day SMA458.2457.92457.69
Back to top | Use Dark Theme