SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 458.9 and 463.78

Daily Target 1454.86
Daily Target 2458.06
Daily Target 3459.74333333333
Daily Target 4462.94
Daily Target 5464.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 461.25 (0.93%) 456.84 456.55 - 461.43 0 times
Thu 23 April 2026 456.98 (-0.94%) 461.41 454.51 - 465.99 0 times
Wed 22 April 2026 461.30 (-0.27%) 462.29 460.87 - 464.04 0 times
Tue 21 April 2026 462.57 (0.72%) 459.56 459.39 - 463.90 0 times
Mon 20 April 2026 459.28 (0.47%) 457.79 457.55 - 461.81 0 times
Fri 17 April 2026 457.12 (-0.28%) 458.24 455.33 - 458.73 0 times
Thu 16 April 2026 458.40 (1.42%) 452.14 452.14 - 458.68 0 times
Wed 15 April 2026 451.99 (1.06%) 448.20 448.04 - 453.95 0 times
Tue 14 April 2026 447.25 (1.46%) 441.89 441.76 - 448.35 0 times
Mon 13 April 2026 440.80 (-0.64%) 442.88 438.45 - 442.93 0 times
Fri 10 April 2026 443.64 (1.2%) 438.67 438.63 - 443.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 457.88 and 469.36

Weekly Target 1449.1
Weekly Target 2455.18
Weekly Target 3460.58333333333
Weekly Target 4466.66
Weekly Target 5472.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 461.25 (0.9%) 457.79 454.51 - 465.99 0 times
Fri 17 April 2026 457.12 (3.04%) 442.88 438.45 - 458.73 0 times
Fri 10 April 2026 443.64 (6.29%) 417.85 416.70 - 443.91 0 times
Thu 02 April 2026 417.40 (-0.28%) 418.09 406.74 - 423.29 0 times
Fri 27 March 2026 418.57 (-3.66%) 424.05 410.03 - 427.14 0 times
Tue 17 March 2026 434.45 (0.97%) 429.68 427.80 - 437.33 0 times
Fri 13 March 2026 430.26 (-1.7%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 435.24 and 492.01

Monthly Target 1388.72
Monthly Target 2424.98
Monthly Target 3445.48666666667
Monthly Target 4481.75
Monthly Target 5502.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 461.25 (13.08%) 409.44 409.22 - 465.99 0 times
Tue 31 March 2026 407.91 (-11.14%) 458.03 406.74 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 460.28
12 day DMA 453.25
20 day DMA 439.76
35 day DMA 435.73
50 day DMA 441.5
100 day DMA 438.29
150 day DMA 435.6
200 day DMA 427.52

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA459.04457.94458.42
12 day EMA452.41450.8449.68
20 day EMA446.86445.35444.13
35 day EMA444.63443.65442.87
50 day EMA443.7442.98442.41

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA460.28459.45459.73
12 day SMA453.25451.48448.55
20 day SMA439.76437.77436.21
35 day SMA435.73435.43435.49
50 day SMA441.5441.27440.96
100 day SMA438.29437.89437.49
150 day SMA435.6435.36435.11
200 day SMA427.52427.16426.85
Back to top | Use Dark Theme