SP SSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCA are 437.71 and 445.96

Daily Target 1431.34
Daily Target 2435.82
Daily Target 3439.59
Daily Target 4444.07
Daily Target 5447.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 440.30 (1.18%) 435.24 435.11 - 443.36 0 times
Tue 10 March 2026 435.18 (2.3%) 426.41 426.29 - 436.13 0 times
Mon 09 March 2026 425.41 (-2.81%) 436.68 420.43 - 436.72 0 times
Fri 06 March 2026 437.71 (0.36%) 435.53 434.03 - 439.02 0 times
Thu 05 March 2026 436.13 (1.36%) 430.87 430.74 - 439.07 0 times
Wed 04 March 2026 430.26 (-2.93%) 442.28 427.63 - 442.31 0 times
Tue 03 March 2026 443.24 (-1.66%) 450.30 441.74 - 451.04 0 times
Mon 02 March 2026 450.70 (-1.82%) 458.03 449.47 - 458.09 0 times
Fri 27 February 2026 459.05 (-0.17%) 459.43 457.97 - 460.34 0 times
Thu 26 February 2026 459.81 (-0.43%) 462.08 458.86 - 462.47 0 times
Wed 25 February 2026 461.79 (1.15%) 456.73 456.67 - 462.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCA are 430.37 and 453.3

Weekly Target 1411.77
Weekly Target 2426.03
Weekly Target 3434.69666666667
Weekly Target 4448.96
Weekly Target 5457.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 440.30 (0.59%) 436.68 420.43 - 443.36 0 times
Fri 06 March 2026 437.71 (-4.65%) 458.03 427.63 - 458.09 0 times
Fri 27 February 2026 459.05 (1.92%) 451.07 450.92 - 462.96 0 times
Fri 20 February 2026 450.42 (-0.23%) 453.19 449.25 - 454.16 0 times
Fri 13 February 2026 451.48 (0%) 456.14 451.39 - 456.38 0 times
Fri 13 February 2026 451.48 (2.24%) 442.03 441.97 - 458.78 0 times
Fri 06 February 2026 441.59 (-1.23%) 446.65 435.77 - 447.56 0 times
Fri 30 January 2026 447.09 (0.54%) 446.03 445.01 - 455.86 0 times
Fri 23 January 2026 444.67 (-0.38%) 445.63 439.16 - 446.60 0 times
Fri 16 January 2026 446.37 (1.7%) 438.89 438.80 - 448.43 0 times
Fri 09 January 2026 438.92 (0.62%) 436.36 436.23 - 445.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCA are 411.54 and 449.2

Monthly Target 1401.95
Monthly Target 2421.12
Monthly Target 3439.60666666667
Monthly Target 4458.78
Monthly Target 5477.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 440.30 (-4.08%) 458.03 420.43 - 458.09 0 times
Fri 27 February 2026 459.05 (2.68%) 446.65 435.77 - 462.96 0 times
Fri 30 January 2026 447.09 (4.07%) 430.12 429.93 - 455.86 0 times
Wed 31 December 2025 429.60 (1.16%) 424.71 415.93 - 430.71 0 times
Fri 28 November 2025 424.69 (-2.3%) 436.05 413.47 - 438.23 0 times
Fri 31 October 2025 434.67 (1.77%) 427.08 421.58 - 442.40 0 times
Tue 30 September 2025 427.12 (5.52%) 408.66 404.52 - 432.14 0 times
Fri 29 August 2025 404.79 (2.08%) 396.42 392.68 - 414.21 0 times
Thu 31 July 2025 396.56 (1.68%) 390.12 390.08 - 407.90 0 times
Mon 30 June 2025 390.02 (4.26%) 374.38 368.79 - 393.94 0 times
Fri 30 May 2025 374.07 (4.95%) 356.13 355.59 - 381.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCA

DMA (daily moving average) of S P SSCA

DMA period DMA value
5 day DMA 434.95
12 day DMA 444.68
20 day DMA 448.01
35 day DMA 447.99
50 day DMA 445.83
100 day DMA 436.95
150 day DMA 430.42
200 day DMA 419.93

EMA (exponential moving average) of S P SSCA

EMA period EMA current EMA prev EMA prev2
5 day EMA436.97435.31435.38
12 day EMA441.42441.62442.79
20 day EMA444.05444.45445.42
35 day EMA444.4444.64445.2
50 day EMA443.24443.36443.69

SMA (simple moving average) of S P SSCA

SMA period SMA current SMA prev SMA prev2
5 day SMA434.95432.94434.55
12 day SMA444.68445.94447.21
20 day SMA448.01448.89449.85
35 day SMA447.99448448.23
50 day SMA445.83445.58445.44
100 day SMA436.95436.85436.72
150 day SMA430.42430.14429.86
200 day SMA419.93419.62419.34
Back to top | Use Dark Theme