SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2361.94 and 2384.94

Daily Target 12346.22
Daily Target 22354.65
Daily Target 32369.22
Daily Target 42377.65
Daily Target 52392.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 2363.08 (0.1%) 2360.79 2360.79 - 2383.79 0 times
Fri 01 May 2026 2360.66 (-0.25%) 2366.55 2360.17 - 2368.57 0 times
Thu 30 April 2026 2366.64 (-0.12%) 2369.57 2344.56 - 2369.85 0 times
Wed 29 April 2026 2369.40 (0.49%) 2357.89 2357.89 - 2383.07 0 times
Tue 28 April 2026 2357.93 (-0.98%) 2381.35 2353.11 - 2381.35 0 times
Mon 27 April 2026 2381.30 (-0.72%) 2398.44 2381.26 - 2401.18 0 times
Fri 24 April 2026 2398.55 (0.51%) 2386.22 2374.21 - 2398.94 0 times
Thu 23 April 2026 2386.40 (-1.59%) 2425.11 2377.43 - 2425.11 0 times
Wed 22 April 2026 2425.02 (-1.17%) 2453.37 2422.37 - 2453.37 0 times
Tue 21 April 2026 2453.77 (-0.75%) 2472.02 2452.34 - 2479.25 0 times
Mon 20 April 2026 2472.26 (0.08%) 2469.73 2462.90 - 2484.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2361.94 and 2384.94

Weekly Target 12346.22
Weekly Target 22354.65
Weekly Target 32369.22
Weekly Target 42377.65
Weekly Target 52392.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 2363.08 (0.1%) 2360.79 2360.79 - 2383.79 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2349.82 and 2373.44

Monthly Target 12345.39
Monthly Target 22354.24
Monthly Target 32369.0133333333
Monthly Target 42377.86
Monthly Target 52392.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 2363.08 (-0.15%) 2366.55 2360.17 - 2383.79 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2363.54
12 day DMA 2400.43
20 day DMA 2400.28
35 day DMA 2375.5
50 day DMA 2403.4
100 day DMA 2495.24
150 day DMA 2542.62
200 day DMA 2532.4

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2368.772371.612377.09
12 day EMA2383.152386.82391.55
20 day EMA2388.712391.412394.64
35 day EMA2406.242408.782411.61
50 day EMA2412.212414.212416.39

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.542367.192374.76
12 day SMA2400.432409.242415.24
20 day SMA2400.282398.632396.71
35 day SMA2375.52377.242378.15
50 day SMA2403.42406.942410.42
100 day SMA2495.242497.642499.9
150 day SMA2542.622544.52546.52
200 day SMA2532.42532.482532.72
Back to top | Use Dark Theme