SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2599.37 and 2629.11

Daily Target 12577.81
Daily Target 22591.19
Daily Target 32607.5466666667
Daily Target 42620.93
Daily Target 52637.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2604.58 (0.09%) 2602.25 2594.16 - 2623.90 0 times
Thu 04 December 2025 2602.33 (0.59%) 2587.33 2583.35 - 2603.73 0 times
Wed 03 December 2025 2586.99 (-1.03%) 2613.81 2583.18 - 2613.81 0 times
Tue 02 December 2025 2613.79 (-0.16%) 2617.59 2602.86 - 2625.36 0 times
Mon 01 December 2025 2618.10 (0.57%) 2603.13 2596.96 - 2623.38 0 times
Fri 28 November 2025 2603.38 (-0.12%) 2606.01 2596.07 - 2610.10 0 times
Wed 26 November 2025 2606.44 (0.54%) 2592.95 2591.53 - 2618.72 0 times
Tue 25 November 2025 2592.51 (0.19%) 2588.14 2585.25 - 2604.39 0 times
Mon 24 November 2025 2587.60 (1.63%) 2546.37 2546.37 - 2592.25 0 times
Fri 21 November 2025 2546.00 (-0.77%) 2564.91 2524.03 - 2564.91 0 times
Thu 20 November 2025 2565.69 (-0.89%) 2589.42 2564.66 - 2605.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2593.88 and 2636.06

Weekly Target 12562.19
Weekly Target 22583.39
Weekly Target 32604.3733333333
Weekly Target 42625.57
Weekly Target 52646.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2604.58 (0.05%) 2603.13 2583.18 - 2625.36 0 times
Fri 28 November 2025 2603.38 (2.25%) 2546.37 2546.37 - 2618.72 0 times
Fri 21 November 2025 2546.00 (-3.28%) 2632.12 2524.03 - 2644.72 0 times
Fri 14 November 2025 2632.32 (-0.2%) 2637.67 2626.46 - 2700.45 0 times
Fri 07 November 2025 2637.55 (0.42%) 2637.56 2592.85 - 2665.00 0 times
Fri 31 October 2025 2626.54 (0%) 2665.79 2618.62 - 2665.79 0 times
Fri 31 October 2025 2626.54 (-1.62%) 2670.12 2618.62 - 2714.55 0 times
Fri 24 October 2025 2669.87 (3.01%) 2591.70 2591.70 - 2676.00 0 times
Fri 17 October 2025 2591.80 (0.22%) 2586.44 2540.12 - 2615.86 0 times
Fri 10 October 2025 2586.17 (-4.69%) 2713.15 2580.05 - 2718.39 0 times
Fri 03 October 2025 2713.33 (3.02%) 2633.62 2633.62 - 2728.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2593.88 and 2636.06

Monthly Target 12562.19
Monthly Target 22583.39
Monthly Target 32604.3733333333
Monthly Target 42625.57
Monthly Target 52646.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2604.58 (0.05%) 2603.13 2583.18 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times
Wed 30 April 2025 2288.10 (-3.84%) 2379.48 2016.61 - 2396.55 0 times
Mon 31 March 2025 2379.44 (2.17%) 2328.91 2285.31 - 2527.83 0 times
Fri 28 February 2025 2328.90 (8.79%) 2140.39 2105.93 - 2438.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2605.16
12 day DMA 2593.02
20 day DMA 2616.21
35 day DMA 2629.29
50 day DMA 2636.14
100 day DMA 2574.21
150 day DMA 2511.55
200 day DMA 2465.08

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2602.242601.072600.44
12 day EMA2604.742604.772605.21
20 day EMA2611.892612.662613.75
35 day EMA2622.62623.662624.92
50 day EMA2634.492635.712637.07

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.162604.922605.74
12 day SMA2593.022592.812594.91
20 day SMA2616.212618.382619.37
35 day SMA2629.292629.12629.25
50 day SMA2636.142637.452637.85
100 day SMA2574.212571.982569.81
150 day SMA2511.552509.442507.35
200 day SMA2465.0824632460.82
Back to top | Use Dark Theme