SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 1896.12 and 1970.13

Daily Target 11835.45
Daily Target 21882.77
Daily Target 31909.46
Daily Target 41956.78
Daily Target 51983.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 1930.09 (3.59%) 1863.41 1862.14 - 1936.15 0 times
Wed 01 May 2024 1863.12 (0.31%) 1857.36 1856.87 - 1873.83 0 times
Tue 30 April 2024 1857.38 (-1.21%) 1880.05 1857.16 - 1886.06 0 times
Mon 29 April 2024 1880.12 (0.53%) 1870.22 1868.23 - 1887.64 0 times
Fri 26 April 2024 1870.19 (1.63%) 1840.39 1840.39 - 1876.55 0 times
Thu 25 April 2024 1840.25 (0.07%) 1839.20 1830.00 - 1847.95 0 times
Wed 24 April 2024 1839.03 (1.3%) 1815.71 1815.71 - 1842.21 0 times
Tue 23 April 2024 1815.50 (1.76%) 1784.06 1784.06 - 1816.98 0 times
Mon 22 April 2024 1784.03 (2.07%) 1747.79 1747.79 - 1784.70 0 times
Fri 19 April 2024 1747.77 (0.08%) 1746.22 1729.13 - 1747.87 0 times
Thu 18 April 2024 1746.35 (0.68%) 1734.68 1731.07 - 1754.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 1893.48 and 1972.76

Weekly Target 11828.42
Weekly Target 21879.26
Weekly Target 31907.7033333333
Weekly Target 41958.54
Weekly Target 51986.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 1930.09 (3.2%) 1870.22 1856.87 - 1936.15 0 times
Fri 26 April 2024 1870.19 (7%) 1747.79 1747.79 - 1876.55 0 times
Fri 19 April 2024 1747.77 (-1.37%) 1772.05 1729.13 - 1773.79 0 times
Fri 12 April 2024 1772.03 (-0.68%) 1784.00 1771.83 - 1826.12 0 times
Fri 05 April 2024 1784.10 (0.4%) 1777.11 1771.89 - 1806.25 0 times
Thu 28 March 2024 1777.03 (1.14%) 1757.21 1754.36 - 1782.14 0 times
Fri 22 March 2024 1756.97 (-1.27%) 1779.54 1756.27 - 1813.29 0 times
Fri 15 March 2024 1779.60 (1.75%) 1749.03 1749.03 - 1829.05 0 times
Fri 08 March 2024 1748.97 (-2.5%) 1793.93 1743.80 - 1794.04 0 times
Fri 01 March 2024 1793.83 (-0.26%) 1798.60 1762.90 - 1818.34 0 times
Fri 23 February 2024 1798.56 (1.86%) 1755.82 1749.67 - 1814.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 1893.48 and 1972.76

Monthly Target 11828.42
Monthly Target 21879.26
Monthly Target 31907.7033333333
Monthly Target 41958.54
Monthly Target 51986.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 1930.09 (3.91%) 1857.36 1856.87 - 1936.15 0 times
Tue 30 April 2024 1857.38 (4.52%) 1777.11 1729.13 - 1887.64 0 times
Thu 28 March 2024 1777.03 (0.35%) 1770.89 1743.80 - 1829.05 0 times
Thu 29 February 2024 1770.91 (5.26%) 1682.26 1673.81 - 1818.34 0 times
Wed 31 January 2024 1682.39 (-8.5%) 1838.48 1646.26 - 1845.04 0 times
Fri 29 December 2023 1838.73 (0.32%) 1832.52 1759.78 - 1843.08 0 times
Thu 30 November 2023 1832.89 (2.39%) 1768.35 1768.31 - 1893.62 0 times
Mon 30 October 2023 1790.06 (-2.24%) 1831.02 1742.72 - 1882.11 0 times
Fri 29 September 2023 1831.03 (-3.43%) 1896.01 1790.67 - 1947.59 0 times
Thu 31 August 2023 1895.97 (-8.11%) 2063.28 1810.41 - 2077.40 0 times
Mon 31 July 2023 2063.23 (9.01%) 1892.73 1834.76 - 2065.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 1880.18
12 day DMA 1825.7
20 day DMA 1809.58
35 day DMA 1797.06
50 day DMA 1792.94
100 day DMA 1775.26
150 day DMA 1787.94
200 day DMA 1821.11

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.151855.191851.23
12 day EMA1844.751829.241823.08
20 day EMA18251813.941808.77
35 day EMA1807.971800.781797.11
50 day EMA1798.591793.231790.38

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.181862.211857.39
12 day SMA1825.71809.451800.74
20 day SMA1809.581802.431798.74
35 day SMA1797.061793.931792.54
50 day SMA1792.941789.881787.74
100 day SMA1775.261773.71772.87
150 day SMA1787.941787.421787.51
200 day SMA1821.111821.31821.58
Back to top | Use Dark Theme