SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2037.83 and 2081.37

Daily Target 12030.09
Daily Target 22045.57
Daily Target 32073.63
Daily Target 42089.11
Daily Target 52117.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 2061.05 (-1.92%) 2101.69 2058.15 - 2101.69 0 times
Wed 24 June 2026 2101.47 (-0.49%) 2111.78 2099.57 - 2121.06 0 times
Tue 23 June 2026 2111.74 (-1.62%) 2146.39 2106.12 - 2150.94 0 times
Mon 22 June 2026 2146.43 (-0.17%) 2150.21 2123.50 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-1.56%) 2183.97 2148.74 - 2183.97 0 times
Wed 17 June 2026 2184.19 (-1.41%) 2215.66 2182.80 - 2217.81 0 times
Tue 16 June 2026 2215.37 (-0.96%) 2237.09 2209.84 - 2239.97 0 times
Mon 15 June 2026 2236.83 (0.13%) 2234.13 2230.26 - 2250.64 0 times
Fri 12 June 2026 2234.03 (1.65%) 2197.96 2197.96 - 2238.95 0 times
Thu 11 June 2026 2197.75 (-0.22%) 2202.91 2177.09 - 2212.54 0 times
Wed 10 June 2026 2202.59 (-0%) 2202.73 2193.62 - 2216.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2011.53 and 2107.67

Weekly Target 11995.02
Weekly Target 22028.04
Weekly Target 32091.1633333333
Weekly Target 42124.18
Weekly Target 52187.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 2061.05 (-4.14%) 2150.21 2058.15 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-2.12%) 2289.95 2217.53 - 2297.92 0 times
Fri 22 May 2026 2289.91 (-1.27%) 2319.35 2274.46 - 2331.26 0 times
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (-0.34%) 2352.92 2347.25 - 2416.48 0 times
Wed 06 May 2026 2397.15 (1.55%) 2360.79 2340.12 - 2398.38 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 1929.07 and 2190.14

Monthly Target 11885.07
Monthly Target 21973.06
Monthly Target 32146.14
Monthly Target 42234.13
Monthly Target 52407.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 2061.05 (-8.04%) 2241.42 2058.15 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2114.17
12 day DMA 2170.35
20 day DMA 2200.63
35 day DMA 2260.3
50 day DMA 2302.69
100 day DMA 2376.03
150 day DMA 2447.51
200 day DMA 2495.73

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2111.322136.452153.93
12 day EMA2158.352176.032189.58
20 day EMA2193.632207.582218.75
35 day EMA2244.672255.482264.55
50 day EMA2291.862301.282309.43

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2114.172138.82161.58
12 day SMA2170.352181.712191.9
20 day SMA2200.632210.482220.01
35 day SMA2260.32269.92277.08
50 day SMA2302.692310.122316.49
100 day SMA2376.032382.342388.15
150 day SMA2447.512451.322455.16
200 day SMA2495.732497.932499.98
Back to top | Use Dark Theme