SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2363.76 and 2383.23

Daily Target 12360.28
Daily Target 22367.24
Daily Target 32379.75
Daily Target 42386.71
Daily Target 52399.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2374.20 (-0.42%) 2384.23 2372.79 - 2392.26 0 times
Thu 12 March 2026 2384.11 (-0.79%) 2403.22 2380.85 - 2405.87 0 times
Wed 11 March 2026 2403.18 (-0.85%) 2423.87 2396.67 - 2433.27 0 times
Tue 10 March 2026 2423.82 (1.31%) 2392.09 2392.09 - 2438.24 0 times
Mon 09 March 2026 2392.46 (0.35%) 2384.85 2352.15 - 2394.91 0 times
Fri 06 March 2026 2384.01 (1.01%) 2359.66 2357.36 - 2390.83 0 times
Thu 05 March 2026 2360.20 (-0.89%) 2381.03 2352.22 - 2400.75 0 times
Wed 04 March 2026 2381.28 (-0.82%) 2401.04 2364.22 - 2401.04 0 times
Tue 03 March 2026 2401.06 (-1.91%) 2447.96 2378.16 - 2455.73 0 times
Mon 02 March 2026 2447.83 (-1.25%) 2478.89 2429.10 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-0.35%) 2487.67 2475.14 - 2498.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2320.13 and 2406.22

Weekly Target 12302.11
Weekly Target 22338.15
Weekly Target 32388.1966666667
Weekly Target 42424.24
Weekly Target 52474.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times
Fri 23 January 2026 2612.46 (0.49%) 2588.25 2558.75 - 2621.89 0 times
Fri 16 January 2026 2599.66 (0.66%) 2582.85 2581.38 - 2665.62 0 times
Fri 09 January 2026 2582.70 (-1.28%) 2616.22 2575.98 - 2643.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2299.81 and 2426.55

Monthly Target 12275.01
Monthly Target 22324.6
Monthly Target 32401.7466666667
Monthly Target 42451.34
Monthly Target 52528.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2374.20 (-4.22%) 2478.89 2352.15 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times
Fri 30 May 2025 2333.05 (1.96%) 2287.85 2285.96 - 2438.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2395.55
12 day DMA 2409.9
20 day DMA 2463.18
35 day DMA 2525.51
50 day DMA 2550.79
100 day DMA 2577.45
150 day DMA 2575.68
200 day DMA 2535.21

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2390.32398.352405.47
12 day EMA2418.8824272434.8
20 day EMA2451.592459.732467.69
35 day EMA2493.132500.132506.96
50 day EMA2535.682542.272548.72

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2395.552397.522392.73
12 day SMA2409.92423.832436.38
20 day SMA2463.182471.22480.4
35 day SMA2525.512532.312538.78
50 day SMA2550.792554.242557.81
100 day SMA2577.452579.632581.77
150 day SMA2575.682576.182576.58
200 day SMA2535.212535.392535.46
Back to top | Use Dark Theme