SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2519.97 and 2541.21

Daily Target 12515.46
Daily Target 22524.47
Daily Target 32536.7
Daily Target 42545.71
Daily Target 52557.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2533.48 (-0.1%) 2535.60 2527.69 - 2548.93 0 times
Thu 09 April 2026 2536.12 (-0.37%) 2554.92 2519.83 - 2554.92 0 times
Wed 08 April 2026 2545.48 (1.95%) 2473.02 2473.02 - 2563.17 0 times
Tue 07 April 2026 2496.81 (-0.59%) 2511.00 2486.11 - 2512.01 0 times
Mon 06 April 2026 2511.51 (0.41%) 2499.50 2499.50 - 2513.10 0 times
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times
Mon 30 March 2026 2476.51 (0.09%) 2477.06 2450.83 - 2491.87 0 times
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2503.25 and 2593.4

Weekly Target 12433.07
Weekly Target 22483.28
Weekly Target 32523.2233333333
Weekly Target 42573.43
Weekly Target 52613.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2503.25 and 2593.4

Monthly Target 12433.07
Monthly Target 22483.28
Monthly Target 32523.2233333333
Monthly Target 42573.43
Monthly Target 52613.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2533.48 (1.15%) 2495.80 2473.02 - 2563.17 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2524.68
12 day DMA 2507.29
20 day DMA 2529.77
35 day DMA 2571.91
50 day DMA 2619.08
100 day DMA 2689.59
150 day DMA 2728.14
200 day DMA 2698.01

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2526.112522.432515.58
12 day EMA2522.512520.522517.68
20 day EMA2536.162536.442536.47
35 day EMA2576.072578.582581.08
50 day EMA2620.442623.992627.57

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.682518.212510.19
12 day SMA2507.292503.692497.28
20 day SMA2529.772531.472532.74
35 day SMA2571.912575.562579.13
50 day SMA2619.082623.092627.65
100 day SMA2689.592692.982696.43
150 day SMA2728.142728.932729.48
200 day SMA2698.012698.32698.83
Back to top | Use Dark Theme