SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2381.88 and 2412.11

Daily Target 12357.43
Daily Target 22376.1
Daily Target 32387.6566666667
Daily Target 42406.33
Daily Target 52417.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2394.78 (0.47%) 2385.98 2368.98 - 2399.21 0 times
Thu 10 September 2026 2383.55 (-0.34%) 2394.50 2377.07 - 2394.50 0 times
Wed 09 September 2026 2391.62 (-1.27%) 2422.61 2391.62 - 2423.32 0 times
Tue 08 September 2026 2422.41 (-1.81%) 2438.94 2419.76 - 2440.56 0 times
Fri 04 September 2026 2467.09 (1.04%) 2439.63 2439.63 - 2473.84 0 times
Thu 03 September 2026 2441.65 (-0.73%) 2459.98 2434.90 - 2473.52 0 times
Wed 02 September 2026 2459.66 (0.53%) 2449.33 2432.98 - 2463.34 0 times
Tue 01 September 2026 2446.69 (0.07%) 2446.28 2437.90 - 2452.01 0 times
Mon 31 August 2026 2445.09 (0.09%) 2449.50 2443.02 - 2459.00 0 times
Fri 28 August 2026 2442.94 (0.78%) 2422.44 2416.27 - 2450.82 0 times
Thu 27 August 2026 2423.92 (-0.95%) 2444.31 2417.55 - 2450.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2346.09 and 2417.67

Weekly Target 12329.86
Weekly Target 22362.32
Weekly Target 32401.44
Weekly Target 42433.9
Weekly Target 52473.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2394.78 (-2.93%) 2438.94 2368.98 - 2440.56 0 times
Fri 04 September 2026 2467.09 (0.99%) 2449.50 2432.98 - 2473.84 0 times
Fri 28 August 2026 2442.94 (-0.42%) 2452.82 2416.27 - 2465.27 0 times
Fri 21 August 2026 2453.29 (1.92%) 2406.98 2406.98 - 2461.91 0 times
Fri 14 August 2026 2407.08 (-3.61%) 2497.10 2396.30 - 2527.20 0 times
Fri 07 August 2026 2497.33 (-1.35%) 2525.65 2489.41 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2329.45 and 2434.31

Monthly Target 12307.67
Monthly Target 22351.23
Monthly Target 32412.5333333333
Monthly Target 42456.09
Monthly Target 52517.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2394.78 (-2.06%) 2446.28 2368.98 - 2473.84 0 times
Mon 31 August 2026 2445.09 (-3.42%) 2525.65 2396.30 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2411.89
12 day DMA 2430.55
20 day DMA 2430.4
35 day DMA 2458.45
50 day DMA 2437.99
100 day DMA 2442.12
150 day DMA 2494.53
200 day DMA 2559.34

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2406.052411.692425.76
12 day EMA2423.12428.252436.37
20 day EMA2430.522434.282439.62
35 day EMA2425.472427.282429.85
50 day EMA2422.022423.132424.74

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2411.892421.262436.49
12 day SMA2430.552434.372438.31
20 day SMA2430.42431.52434.64
35 day SMA2458.452459.692461.55
50 day SMA2437.992435.492432.85
100 day SMA2442.122444.182446.44
150 day SMA2494.532496.942499.35
200 day SMA2559.342561.342563.52
Back to top | Use Dark Theme