SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2386.04 and 2407.38

Daily Target 12370.68
Daily Target 22380.06
Daily Target 32392.02
Daily Target 42401.4
Daily Target 52413.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 2389.44 (0.23%) 2382.64 2382.64 - 2403.98 0 times
Thu 28 May 2026 2383.85 (-1.34%) 2418.04 2370.74 - 2418.04 0 times
Wed 27 May 2026 2416.24 (-1.5%) 2450.83 2411.03 - 2452.48 0 times
Tue 26 May 2026 2453.11 (-0.13%) 2447.95 2435.56 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-0.33%) 2460.14 2450.83 - 2472.98 0 times
Thu 21 May 2026 2464.41 (-0.77%) 2481.17 2443.36 - 2493.38 0 times
Wed 20 May 2026 2483.55 (-0.31%) 2490.99 2473.81 - 2490.99 0 times
Tue 19 May 2026 2491.21 (0.73%) 2472.21 2471.91 - 2492.71 0 times
Mon 18 May 2026 2473.08 (-0.32%) 2484.72 2462.85 - 2484.72 0 times
Fri 15 May 2026 2481.08 (-1.64%) 2528.79 2476.69 - 2528.79 0 times
Thu 14 May 2026 2522.48 (-0.57%) 2535.54 2513.44 - 2556.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2336.28 and 2423.91

Weekly Target 12318.55
Weekly Target 22354
Weekly Target 32406.1833333333
Weekly Target 42441.63
Weekly Target 52493.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 2389.44 (-2.72%) 2447.95 2370.74 - 2458.37 0 times
Fri 22 May 2026 2456.36 (-1%) 2484.72 2443.36 - 2493.38 0 times
Fri 15 May 2026 2481.08 (-1.71%) 2525.43 2476.69 - 2556.16 0 times
Fri 08 May 2026 2524.16 (-0.5%) 2497.02 2485.71 - 2558.59 0 times
Wed 06 May 2026 2536.72 (1.22%) 2505.38 2485.71 - 2539.21 0 times
Fri 01 May 2026 2506.10 (-1.69%) 2545.33 2491.15 - 2547.59 0 times
Fri 24 April 2026 2549.15 (-2%) 2614.53 2527.46 - 2629.34 0 times
Fri 17 April 2026 2601.30 (2.68%) 2543.20 2523.48 - 2618.38 0 times
Fri 10 April 2026 2533.48 (1.29%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2286.17 and 2474.02

Monthly Target 12251.74
Monthly Target 22320.59
Monthly Target 32439.59
Monthly Target 42508.44
Monthly Target 52627.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2419.8
12 day DMA 2462.65
20 day DMA 2485.8
35 day DMA 2514.86
50 day DMA 2513.35
100 day DMA 2606.22
150 day DMA 2665.04
200 day DMA 2684.08

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.12427.932449.97
12 day EMA2450.112461.142475.19
20 day EMA2472.292481.012491.23
35 day EMA2493.742499.882506.71
50 day EMA2510.012514.932520.28

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.82434.792454.73
12 day SMA2462.652472.472483.14
20 day SMA2485.82491.632497.94
35 day SMA2514.862518.972523.32
50 day SMA2513.352517.942521.88
100 day SMA2606.222610.022613.16
150 day SMA2665.042667.932670.46
200 day SMA2684.082685.092686.28
Back to top | Use Dark Theme