SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11125.1 and 11210.23

Daily Target 111059.64
Daily Target 211105.42
Daily Target 311144.766666667
Daily Target 411190.55
Daily Target 511229.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 11151.21 (0.5%) 11113.13 11098.98 - 11184.11 0 times
Fri 14 August 2026 11096.08 (0.22%) 11076.14 11053.66 - 11201.10 0 times
Thu 13 August 2026 11071.83 (1.6%) 10891.79 10891.79 - 11131.49 0 times
Wed 12 August 2026 10897.12 (1.38%) 10754.75 10754.75 - 10942.62 0 times
Tue 11 August 2026 10748.46 (0.44%) 10692.97 10641.75 - 10805.30 0 times
Mon 10 August 2026 10701.45 (0.94%) 10626.87 10621.04 - 10759.49 0 times
Fri 07 August 2026 10601.53 (-0.35%) 10639.84 10546.90 - 10727.94 0 times
Thu 06 August 2026 10638.25 (-3.03%) 10973.61 10611.71 - 10973.61 0 times
Wed 05 August 2026 10971.05 (2.8%) 10670.63 10670.63 - 11041.37 0 times
Tue 04 August 2026 10671.92 (-0.81%) 10744.53 10523.31 - 10816.56 0 times
Mon 03 August 2026 10759.09 (-2.08%) 10976.71 10725.59 - 10979.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11125.1 and 11210.23

Weekly Target 111059.64
Weekly Target 211105.42
Weekly Target 311144.766666667
Weekly Target 411190.55
Weekly Target 511229.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 11151.21 (0.5%) 11113.13 11098.98 - 11184.11 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times
Fri 24 July 2026 10647.95 (0.59%) 10569.33 10388.12 - 11180.66 0 times
Fri 17 July 2026 10585.04 (-5.07%) 11218.10 10481.78 - 11345.52 0 times
Tue 07 July 2026 11150.48 (0.93%) 11394.86 11011.52 - 11564.06 0 times
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10837.26 and 11515.05

Monthly Target 110280.75
Monthly Target 210715.98
Monthly Target 310958.54
Monthly Target 411393.77
Monthly Target 511636.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 11151.21 (1.49%) 10976.71 10523.31 - 11201.10 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 10992.94
12 day DMA 10857.99
20 day DMA 10713
35 day DMA 10901.01
50 day DMA 11121.42
100 day DMA 10573
150 day DMA 10005.87
200 day DMA 9426.22

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11013.0310943.9510867.89
12 day EMA10871.2810820.410770.3
20 day EMA10851.710820.1910791.16
35 day EMA10978.3110968.1310960.6
50 day EMA11160.6411161.0211163.67

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10992.9410902.9910804.08
12 day SMA10857.9910754.2910657.35
20 day SMA1071310700.7210673.23
35 day SMA10901.0110915.3910930.79
50 day SMA11121.4211141.6911159.07
100 day SMA1057310551.3310529.08
150 day SMA10005.879984.199962.85
200 day SMA9426.229408.119390.94
Back to top | Use Dark Theme