SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 10805.8 and 11270.02

Daily Target 110725
Daily Target 210886.59
Daily Target 311189.223333333
Daily Target 411350.81
Daily Target 511653.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 11048.17 (-3.92%) 11491.86 11027.64 - 11491.86 0 times
Wed 01 July 2026 11498.84 (-0.29%) 11540.66 11380.20 - 11601.58 0 times
Tue 30 June 2026 11532.80 (1.34%) 11375.72 11273.16 - 11690.66 0 times
Mon 29 June 2026 11380.21 (-0.36%) 11414.97 11179.66 - 11494.32 0 times
Fri 26 June 2026 11421.00 (-4.03%) 11894.74 11210.98 - 11894.74 0 times
Thu 25 June 2026 11900.30 (2.11%) 11643.99 11643.99 - 11998.95 0 times
Wed 24 June 2026 11654.41 (0.17%) 11645.51 11409.11 - 11900.20 0 times
Tue 23 June 2026 11635.02 (-5.11%) 12256.27 11617.15 - 12266.77 0 times
Mon 22 June 2026 12261.79 (1.56%) 12026.21 11952.70 - 12347.74 0 times
Thu 18 June 2026 12072.99 (1.15%) 11871.08 11865.90 - 12077.77 0 times
Wed 17 June 2026 11935.31 (0.67%) 11856.31 11716.08 - 11938.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10706.4 and 11369.42

Weekly Target 110592.47
Weekly Target 210820.32
Weekly Target 311255.49
Weekly Target 411483.34
Weekly Target 511918.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 11048.17 (-3.26%) 11414.97 11027.64 - 11690.66 0 times
Fri 26 June 2026 11421.00 (-5.4%) 12026.21 11210.98 - 12347.74 0 times
Thu 18 June 2026 12072.99 (6.08%) 11387.05 11387.05 - 12077.77 0 times
Fri 12 June 2026 11381.10 (-0.93%) 11431.90 10784.08 - 11573.31 0 times
Fri 05 June 2026 11487.63 (-1.48%) 11642.85 11414.30 - 12260.13 0 times
Fri 29 May 2026 11660.78 (5.96%) 11165.15 11121.68 - 11742.82 0 times
Fri 22 May 2026 11005.37 (1.61%) 10835.33 10508.70 - 11046.59 0 times
Fri 15 May 2026 10830.60 (-1.36%) 11001.61 10749.68 - 11324.05 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10750.94 and 11324.88

Monthly Target 110651.86
Monthly Target 210850.01
Monthly Target 311225.796666667
Monthly Target 411423.95
Monthly Target 511799.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 11048.17 (-4.2%) 11540.66 11027.64 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11376.2
12 day DMA 11683.1
20 day DMA 11558.05
35 day DMA 11441.03
50 day DMA 11126.07
100 day DMA 10070.85
150 day DMA 9394.22
200 day DMA 8935.63

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11379.9511545.8211569.31
12 day EMA11517.7311603.0711622.01
20 day EMA11500.6211548.2211553.42
35 day EMA11275.811289.211276.86
50 day EMA11029.5311028.7711009.59

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11376.211546.6311577.74
12 day SMA11683.111741.6811731.87
20 day SMA11558.0511613.4411646.72
35 day SMA11441.0311440.0611429.93
50 day SMA11126.0711101.3511064.25
100 day SMA10070.8510047.5610022.79
150 day SMA9394.229370.649345.33
200 day SMA8935.638914.138889.92
Back to top | Use Dark Theme