SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 10958.6 and 11232.14

Daily Target 110734.87
Daily Target 210908.79
Daily Target 311008.406666667
Daily Target 411182.33
Daily Target 511281.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 11082.72 (0.62%) 10995.25 10834.48 - 11108.02 0 times
Tue 12 May 2026 11013.93 (-1.17%) 11144.57 10873.26 - 11245.80 0 times
Mon 11 May 2026 11144.48 (1.5%) 11001.61 11001.45 - 11262.89 0 times
Fri 08 May 2026 10979.89 (-0.7%) 11044.48 10840.87 - 11044.48 0 times
Thu 07 May 2026 11057.62 (2.43%) 10825.08 10754.28 - 11082.43 0 times
Wed 06 May 2026 10794.85 (0%) 10340.34 10340.34 - 10821.98 0 times
Wed 06 May 2026 10794.85 (4.51%) 10340.34 10340.34 - 10821.98 0 times
Tue 05 May 2026 10329.01 (-0.39%) 10328.56 10267.90 - 10353.69 0 times
Mon 04 May 2026 10369.16 (5.44%) 9865.80 9865.80 - 10394.71 0 times
Thu 30 April 2026 9834.19 (-1.92%) 10000.54 9834.19 - 10086.25 0 times
Wed 29 April 2026 10026.53 (0.2%) 10010.74 9883.94 - 10071.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10958.6 and 11387.01

Weekly Target 110631.62
Weekly Target 210857.17
Weekly Target 311060.03
Weekly Target 411285.58
Weekly Target 511488.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 11082.72 (0.94%) 11001.61 10834.48 - 11262.89 0 times
Fri 08 May 2026 10979.89 (1.71%) 10340.34 10340.34 - 11082.43 0 times
Wed 06 May 2026 10794.85 (9.77%) 9865.80 9865.80 - 10821.98 0 times
Thu 30 April 2026 9834.19 (-0.74%) 9923.86 9834.19 - 10227.85 0 times
Fri 24 April 2026 9907.25 (3.49%) 9609.06 9579.59 - 9955.34 0 times
Fri 17 April 2026 9573.60 (3.85%) 9212.81 9090.96 - 9721.87 0 times
Fri 10 April 2026 9219.07 (9.77%) 8496.77 8496.77 - 9276.61 0 times
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10474.26 and 11871.35

Monthly Target 19340.05
Monthly Target 210211.38
Monthly Target 310737.136666667
Monthly Target 411608.47
Monthly Target 512134.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 11082.72 (12.7%) 9865.80 9865.80 - 11262.89 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11055.73
12 day DMA 10619.46
20 day DMA 10284.99
35 day DMA 9658.17
50 day DMA 9433.95
100 day DMA 8985.61
150 day DMA 8545.67
200 day DMA 8123.8

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10989.3510942.6710907.05
12 day EMA10672.6510598.1210522.54
20 day EMA10360.910284.9510208.25
35 day EMA9975.719910.549845.58
50 day EMA9594.579533.859473.46

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11055.7310998.1510954.34
12 day SMA10619.4610537.8910445.66
20 day SMA10284.9910207.0810124.93
35 day SMA9658.179589.059517.02
50 day SMA9433.959405.649376.98
100 day SMA8985.618951.118918.21
150 day SMA8545.678521.068496.11
200 day SMA8123.88101.058078.57
Back to top | Use Dark Theme