SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 11390.44 and 11537.49

Daily Target 111350.98
Daily Target 211429.9
Daily Target 311498.033333333
Daily Target 411576.95
Daily Target 511645.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 11508.81 (-0.52%) 11559.08 11419.12 - 11566.17 0 times
Thu 01 October 2026 11568.70 (1.1%) 11425.71 11370.23 - 11568.70 0 times
Wed 30 September 2026 11442.29 (0.01%) 11447.68 11421.11 - 11545.54 0 times
Tue 29 September 2026 11441.31 (-0.41%) 11495.07 11371.00 - 11527.25 0 times
Mon 28 September 2026 11487.85 (-1.54%) 11667.41 11483.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (0%) 11661.36 11616.86 - 11680.23 0 times
Thu 24 September 2026 11667.36 (-0.65%) 11682.14 11624.51 - 11682.14 0 times
Wed 23 September 2026 11743.96 (0.71%) 11681.64 11681.64 - 11820.99 0 times
Tue 22 September 2026 11661.49 (0.89%) 11581.38 11581.38 - 11848.07 0 times
Mon 21 September 2026 11558.91 (2.05%) 11313.01 11313.01 - 11596.47 0 times
Fri 18 September 2026 11326.47 (2.08%) 11102.50 11102.50 - 11343.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 11290.93 and 11588.11

Weekly Target 111218.3
Weekly Target 211363.56
Weekly Target 311515.483333333
Weekly Target 411660.74
Weekly Target 511812.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 11508.81 (-1.36%) 11667.41 11370.23 - 11667.41 0 times
Fri 25 September 2026 11667.80 (3.01%) 11313.01 11313.01 - 11848.07 0 times
Fri 18 September 2026 11326.47 (-0.07%) 11326.25 11004.55 - 11343.34 0 times
Fri 11 September 2026 11333.88 (0.57%) 11591.05 11239.10 - 11767.09 0 times
Fri 04 September 2026 11269.11 (0.67%) 11171.08 10959.22 - 11324.48 0 times
Fri 28 August 2026 11193.87 (-1.31%) 11345.44 10819.93 - 11352.06 0 times
Fri 21 August 2026 11342.16 (2.22%) 11113.13 10714.34 - 11365.50 0 times
Fri 14 August 2026 11096.08 (4.66%) 10626.87 10621.04 - 11201.10 0 times
Fri 07 August 2026 10601.53 (-3.52%) 10976.71 10523.31 - 11041.37 0 times
Fri 31 July 2026 10987.85 (3.19%) 10659.69 9642.53 - 11009.05 0 times
Fri 24 July 2026 10647.95 (0%) 11043.32 10619.34 - 11043.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 11439.52 and 11637.99

Monthly Target 111284.11
Monthly Target 211396.46
Monthly Target 311482.58
Monthly Target 411594.93
Monthly Target 511681.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 11508.81 (0.58%) 11425.71 11370.23 - 11568.70 0 times
Wed 30 September 2026 11442.29 (2.06%) 11212.49 10959.22 - 11848.07 0 times
Mon 31 August 2026 11210.85 (2.03%) 10976.71 10523.31 - 11365.50 0 times
Fri 31 July 2026 10987.85 (-4.73%) 11540.66 9642.53 - 11601.58 0 times
Tue 30 June 2026 11532.80 (-1.1%) 11642.85 10784.08 - 12347.74 0 times
Fri 29 May 2026 11660.78 (18.57%) 9865.80 9865.80 - 11742.82 0 times
Thu 30 April 2026 9834.19 (20.57%) 8220.47 8218.20 - 10227.85 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 11489.79
12 day DMA 11514.25
20 day DMA 11440.66
35 day DMA 11302.43
50 day DMA 11100.58
100 day DMA 11196.67
150 day DMA 10567.26
200 day DMA 10023.92

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11517.7511522.2211498.99
12 day EMA11486.4511482.3911466.7
20 day EMA11419.5411410.1511393.47
35 day EMA11273.1811259.3111241.1
50 day EMA11115.2311099.1711080.01

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA11489.7911521.5911541.32
12 day SMA11514.2511482.0711437.85
20 day SMA11440.6611417.1711390.16
35 day SMA11302.4311289.9511270.76
50 day SMA11100.5811083.3611073.42
100 day SMA11196.6711192.1511184.41
150 day SMA10567.2610551.7710535.89
200 day SMA10023.9210004.829985.04
Back to top | Use Dark Theme