SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 7581.3 and 7657.78

Daily Target 17519.63
Daily Target 27566.49
Daily Target 37596.1133333333
Daily Target 47642.97
Daily Target 57672.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 7613.34 (0.17%) 7605.96 7549.26 - 7625.74 0 times
Wed 03 December 2025 7600.29 (-0.08%) 7609.29 7580.02 - 7656.30 0 times
Tue 02 December 2025 7606.43 (0.97%) 7533.33 7533.33 - 7641.49 0 times
Mon 01 December 2025 7533.23 (-0.66%) 7537.17 7513.47 - 7591.66 0 times
Fri 28 November 2025 7583.14 (0.05%) 7582.32 7558.07 - 7585.97 0 times
Wed 26 November 2025 7579.71 (1.24%) 7498.09 7494.93 - 7599.78 0 times
Tue 25 November 2025 7487.03 (1.51%) 7377.32 7377.32 - 7532.44 0 times
Mon 24 November 2025 7376.02 (0.92%) 7309.79 7309.79 - 7447.25 0 times
Fri 21 November 2025 7308.98 (-3.76%) 7578.28 7290.44 - 7578.28 0 times
Thu 20 November 2025 7594.62 (1.67%) 7468.58 7468.58 - 7642.02 0 times
Wed 19 November 2025 7469.64 (-0.55%) 7524.47 7446.38 - 7545.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7563.41 and 7706.24

Weekly Target 17451.54
Weekly Target 27532.44
Weekly Target 37594.37
Weekly Target 47675.27
Weekly Target 57737.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 7613.34 (0.4%) 7537.17 7513.47 - 7656.30 0 times
Fri 28 November 2025 7583.14 (3.75%) 7309.79 7309.79 - 7599.78 0 times
Fri 21 November 2025 7308.98 (-4.69%) 7710.08 7290.44 - 7777.86 0 times
Fri 14 November 2025 7668.70 (-0.6%) 7711.25 7650.32 - 7937.67 0 times
Fri 07 November 2025 7714.88 (-2.07%) 7956.03 7570.11 - 7962.38 0 times
Fri 31 October 2025 7877.71 (0%) 7940.08 7873.04 - 7964.29 0 times
Fri 31 October 2025 7877.71 (2.22%) 7703.12 7703.12 - 8031.07 0 times
Fri 24 October 2025 7706.80 (2.35%) 7529.05 7515.63 - 7845.53 0 times
Fri 17 October 2025 7529.78 (-1.61%) 7634.26 7382.10 - 7692.44 0 times
Fri 10 October 2025 7653.21 (-0.67%) 7696.57 7597.38 - 7755.08 0 times
Fri 03 October 2025 7705.04 (5.97%) 7280.21 7280.21 - 7709.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 7563.41 and 7706.24

Monthly Target 17451.54
Monthly Target 27532.44
Monthly Target 37594.37
Monthly Target 47675.27
Monthly Target 57737.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 7613.34 (0.4%) 7537.17 7513.47 - 7656.30 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times
Fri 30 May 2025 5926.91 (6.92%) 5525.82 5519.03 - 6093.81 0 times
Wed 30 April 2025 5543.36 (-1.78%) 5638.91 4829.70 - 5767.09 0 times
Mon 31 March 2025 5643.75 (-3.14%) 5827.19 5632.64 - 6090.39 0 times
Fri 28 February 2025 5826.75 (4.83%) 5544.43 5358.00 - 6121.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 7587.29
12 day DMA 7521.97
20 day DMA 7631.14
35 day DMA 7690.8
50 day DMA 7645.09
100 day DMA 7214.85
150 day DMA 6838.55
200 day DMA 6556.82

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7585.517571.67557.26
12 day EMA7583.797578.427574.45
20 day EMA7607.237606.597607.25
35 day EMA7605.127604.647604.9
50 day EMA7615.17615.177615.78

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7587.297580.567557.91
12 day SMA7521.977529.447535.14
20 day SMA7631.147636.577648.32
35 day SMA7690.87690.017684.53
50 day SMA7645.097640.537635.23
100 day SMA7214.857202.697190.15
150 day SMA6838.556824.236809.92
200 day SMA6556.826546.516535.56
Back to top | Use Dark Theme