SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 4772 and 4876.3

Daily Target 14687.48
Daily Target 24752.21
Daily Target 34791.7766666667
Daily Target 44856.51
Daily Target 54896.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 4816.95 (2.01%) 4727.22 4727.04 - 4831.34 0 times
Thu 25 April 2024 4722.15 (-1.29%) 4775.60 4707.14 - 4775.60 0 times
Wed 24 April 2024 4783.98 (3.37%) 4639.26 4639.26 - 4788.27 0 times
Tue 23 April 2024 4628.18 (1.43%) 4565.31 4563.92 - 4638.27 0 times
Mon 22 April 2024 4563.06 (0.75%) 4534.54 4506.90 - 4584.30 0 times
Fri 19 April 2024 4529.24 (-3.18%) 4667.20 4472.84 - 4667.20 0 times
Thu 18 April 2024 4678.22 (1.18%) 4634.03 4617.27 - 4695.28 0 times
Wed 17 April 2024 4623.66 (0.56%) 4600.43 4599.09 - 4639.36 0 times
Tue 16 April 2024 4597.81 (-2.65%) 4716.98 4588.98 - 4716.98 0 times
Mon 15 April 2024 4723.16 (-1.56%) 4791.22 4708.02 - 4791.22 0 times
Fri 12 April 2024 4797.98 (-1.39%) 4862.64 4791.69 - 4867.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 4661.93 and 4986.37

Weekly Target 14393.96
Weekly Target 24605.45
Weekly Target 34718.3966666667
Weekly Target 44929.89
Weekly Target 55042.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 4816.95 (6.35%) 4534.54 4506.90 - 4831.34 0 times
Fri 19 April 2024 4529.24 (-5.6%) 4791.22 4472.84 - 4791.22 0 times
Fri 12 April 2024 4797.98 (0.2%) 4787.01 4780.46 - 4899.79 0 times
Fri 05 April 2024 4788.40 (0.66%) 4784.44 4747.78 - 4856.56 0 times
Thu 28 March 2024 4757.05 (0.21%) 4739.20 4714.72 - 4788.60 0 times
Fri 22 March 2024 4747.30 (1.69%) 4667.93 4626.10 - 4815.51 0 times
Fri 15 March 2024 4668.23 (-0.18%) 4648.04 4643.69 - 4819.33 0 times
Fri 08 March 2024 4676.65 (3.53%) 4520.27 4503.67 - 4708.95 0 times
Fri 01 March 2024 4517.28 (-1.21%) 4569.07 4487.62 - 4573.01 0 times
Fri 23 February 2024 4572.44 (1.55%) 4474.33 4443.07 - 4601.05 0 times
Fri 16 February 2024 4502.81 (3.14%) 4371.69 4321.66 - 4505.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 4644.9 and 5071.85

Monthly Target 14302.91
Monthly Target 24559.93
Monthly Target 34729.86
Monthly Target 44986.88
Monthly Target 55156.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 4816.95 (1.26%) 4784.44 4472.84 - 4899.79 0 times
Thu 28 March 2024 4757.05 (5.37%) 4513.25 4487.62 - 4819.33 0 times
Thu 29 February 2024 4514.79 (6.33%) 4245.82 4237.13 - 4601.05 0 times
Wed 31 January 2024 4245.82 (-6.67%) 4546.40 4084.86 - 4571.05 0 times
Fri 29 December 2023 4549.24 (1.94%) 4448.83 4248.70 - 4564.54 0 times
Thu 30 November 2023 4462.71 (6.07%) 4168.02 4168.02 - 4591.56 0 times
Mon 30 October 2023 4207.38 (-2.16%) 4293.69 4132.76 - 4457.38 0 times
Fri 29 September 2023 4300.44 (-4.05%) 4480.87 4226.52 - 4596.18 0 times
Thu 31 August 2023 4482.01 (-7.78%) 4852.61 4321.89 - 4908.64 0 times
Mon 31 July 2023 4860.03 (5.65%) 4600.75 4480.25 - 4921.71 0 times
Fri 30 June 2023 4600.00 (2.38%) 4497.64 4477.33 - 4912.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 4702.86
12 day DMA 4694.15
20 day DMA 4741.51
35 day DMA 4736.89
50 day DMA 4677.07
100 day DMA 4513.29
150 day DMA 4461.56
200 day DMA 4493.07

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4731.714689.14672.57
12 day EMA4712.814693.884688.74
20 day EMA4713.624702.754700.71
35 day EMA4685.874678.154675.56
50 day EMA4656.744650.24647.26

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4702.864645.324636.54
12 day SMA4694.154699.844709.48
20 day SMA4741.514738.524739.46
35 day SMA4736.894730.684726.42
50 day SMA4677.074668.414661.77
100 day SMA4513.294508.844505.67
150 day SMA4461.564459.034457.2
200 day SMA4493.074491.734491.42
Back to top | Use Dark Theme