SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 467.85 and 473.24

Daily Target 1466.32
Daily Target 2469.38
Daily Target 3471.70666666667
Daily Target 4474.77
Daily Target 5477.1

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 472.45 (-0.57%) 473.25 468.64 - 474.03 0 times
Fri 10 April 2026 475.15 (1.65%) 467.71 467.37 - 475.35 0 times
Thu 09 April 2026 467.43 (0.24%) 464.80 461.13 - 467.43 0 times
Wed 08 April 2026 466.29 (3.94%) 451.96 451.96 - 466.96 0 times
Tue 07 April 2026 448.60 (-0.04%) 448.81 445.90 - 449.53 0 times
Mon 06 April 2026 448.80 (-1.11%) 451.85 448.24 - 451.85 0 times
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 467.85 and 473.24

Weekly Target 1466.32
Weekly Target 2469.38
Weekly Target 3471.70666666667
Weekly Target 4474.77
Weekly Target 5477.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 472.45 (-0.57%) 473.25 468.64 - 474.03 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 459.18 and 488.63

Monthly Target 1435.12
Monthly Target 2453.78
Monthly Target 3464.56666666667
Monthly Target 4483.23
Monthly Target 5494.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 472.45 (5.14%) 452.98 445.90 - 475.35 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 465.98
12 day DMA 459.52
20 day DMA 461.3
35 day DMA 474.75
50 day DMA 478.89
100 day DMA 472.63
150 day DMA 464.68
200 day DMA 457.88

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA467.62465.21460.24
12 day EMA463.76462.18459.82
20 day EMA465.29464.54463.42
35 day EMA470.4470.28469.99
50 day EMA478.06478.29478.42

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA465.98461.25456.99
12 day SMA459.52459.41457.91
20 day SMA461.3461.29460.55
35 day SMA474.75475.47476.05
50 day SMA478.89479.35479.6
100 day SMA472.63472.5472.36
150 day SMA464.68464.49464.28
200 day SMA457.88457.67457.46
Back to top | Use Dark Theme