SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 445.03 and 452.57

Daily Target 1439.01
Daily Target 2443.5
Daily Target 3446.55
Daily Target 4451.04
Daily Target 5454.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 447.99 (1.2%) 442.29 442.06 - 449.60 0 times
Mon 01 June 2026 442.68 (0.02%) 442.41 442.31 - 442.68 0 times
Fri 29 May 2026 442.61 (-0.11%) 444.40 441.82 - 447.39 0 times
Thu 28 May 2026 443.11 (-0.88%) 446.61 441.82 - 447.20 0 times
Wed 27 May 2026 447.03 (0.82%) 443.49 443.43 - 448.64 0 times
Tue 26 May 2026 443.41 (0.17%) 445.77 442.56 - 446.54 0 times
Fri 22 May 2026 442.65 (0.12%) 442.93 440.08 - 443.36 0 times
Thu 21 May 2026 442.12 (-0.71%) 447.10 441.91 - 447.86 0 times
Wed 20 May 2026 445.29 (-0%) 444.61 442.42 - 447.60 0 times
Tue 19 May 2026 445.31 (-0.9%) 450.21 444.73 - 450.46 0 times
Mon 18 May 2026 449.34 (-1.23%) 452.68 444.88 - 452.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 445.03 and 452.57

Weekly Target 1439.01
Weekly Target 2443.5
Weekly Target 3446.55
Weekly Target 4451.04
Weekly Target 5454.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 447.99 (1.22%) 442.41 442.06 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times
Fri 22 May 2026 442.65 (-2.7%) 452.68 440.08 - 452.93 0 times
Fri 15 May 2026 454.94 (-1.6%) 461.74 451.53 - 462.34 0 times
Fri 08 May 2026 462.32 (-0.42%) 459.59 459.35 - 472.76 0 times
Wed 06 May 2026 464.29 (2.87%) 454.18 452.72 - 466.74 0 times
Thu 30 April 2026 451.35 (-0.86%) 456.68 448.59 - 462.02 0 times
Fri 24 April 2026 455.25 (-3.54%) 472.10 452.84 - 476.59 0 times
Fri 17 April 2026 471.95 (-0.67%) 473.25 468.64 - 481.95 0 times
Fri 10 April 2026 475.15 (4.7%) 451.85 445.90 - 475.35 0 times
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 445.03 and 452.57

Monthly Target 1439.01
Monthly Target 2443.5
Monthly Target 3446.55
Monthly Target 4451.04
Monthly Target 5454.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 447.99 (1.22%) 442.41 442.06 - 449.60 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 444.68
12 day DMA 445.54
20 day DMA 451.93
35 day DMA 457.61
50 day DMA 458.3
100 day DMA 470.8
150 day DMA 467.64
200 day DMA 462.57

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA445.06443.6444.06
12 day EMA447446.82447.57
20 day EMA449.94450.15450.94
35 day EMA453.83454.17454.85
50 day EMA457.54457.93458.55

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA444.68443.77443.76
12 day SMA445.54446.69448.08
20 day SMA451.93452.39453.1
35 day SMA457.61458.31459.23
50 day SMA458.3458.6458.88
100 day SMA470.8471.03471.26
150 day SMA467.64467.66467.67
200 day SMA462.57462.57462.56
Back to top | Use Dark Theme