SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 428.45 and 433.82

Daily Target 1427.54
Daily Target 2429.35
Daily Target 3432.91
Daily Target 4434.72
Daily Target 5438.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 431.16 (-1.06%) 436.29 431.10 - 436.47 0 times
Thu 25 April 2024 435.80 (-0.89%) 438.75 434.86 - 438.88 0 times
Wed 24 April 2024 439.70 (0.93%) 436.46 436.40 - 440.32 0 times
Tue 23 April 2024 435.65 (0.78%) 431.94 431.89 - 437.52 0 times
Mon 22 April 2024 432.27 (0.59%) 429.57 429.57 - 432.59 0 times
Fri 19 April 2024 429.72 (-1.75%) 436.36 428.93 - 436.90 0 times
Thu 18 April 2024 437.38 (0.78%) 434.56 434.36 - 439.19 0 times
Wed 17 April 2024 433.99 (-0.82%) 437.23 433.99 - 440.41 0 times
Tue 16 April 2024 437.58 (-2.75%) 449.27 436.87 - 449.27 0 times
Mon 15 April 2024 449.97 (-0.6%) 451.23 449.68 - 451.23 0 times
Fri 12 April 2024 452.68 (0.01%) 452.64 452.02 - 453.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 430.37 and 441.12

Weekly Target 1422.93
Weekly Target 2427.05
Weekly Target 3433.68333333333
Weekly Target 4437.8
Weekly Target 5444.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 431.16 (0.34%) 429.57 429.57 - 440.32 0 times
Fri 19 April 2024 429.72 (-5.07%) 451.23 428.93 - 451.23 0 times
Fri 12 April 2024 452.68 (0.29%) 451.35 450.67 - 455.63 0 times
Fri 05 April 2024 451.39 (-1.52%) 460.49 447.29 - 461.72 0 times
Thu 28 March 2024 458.35 (-1.12%) 463.18 457.58 - 463.96 0 times
Fri 22 March 2024 463.54 (-1.35%) 469.36 461.79 - 471.96 0 times
Fri 15 March 2024 469.88 (-0.77%) 474.49 468.52 - 476.18 0 times
Fri 08 March 2024 473.53 (2.35%) 463.24 458.66 - 474.44 0 times
Fri 01 March 2024 462.67 (-1.37%) 468.86 461.16 - 468.89 0 times
Fri 23 February 2024 469.11 (0.11%) 466.26 465.97 - 473.44 0 times
Fri 16 February 2024 468.59 (1.49%) 461.65 461.65 - 470.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 413.65 and 446.44

Monthly Target 1407.81
Monthly Target 2419.49
Monthly Target 3440.60333333333
Monthly Target 4452.28
Monthly Target 5473.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 431.16 (-5.93%) 460.49 428.93 - 461.72 0 times
Thu 28 March 2024 458.35 (-1.05%) 463.90 457.58 - 476.18 0 times
Thu 29 February 2024 463.22 (1.67%) 455.00 455.00 - 473.44 0 times
Wed 31 January 2024 455.62 (-2.32%) 466.71 447.61 - 470.59 0 times
Fri 29 December 2023 466.43 (4.87%) 443.05 438.58 - 468.58 0 times
Thu 30 November 2023 444.78 (5.03%) 421.33 421.25 - 450.35 0 times
Mon 30 October 2023 423.48 (-4.3%) 441.95 418.33 - 443.87 0 times
Fri 29 September 2023 442.49 (-4.95%) 465.23 442.49 - 468.27 0 times
Thu 31 August 2023 465.52 (-2.97%) 480.27 458.72 - 481.15 0 times
Mon 31 July 2023 479.78 (5.83%) 454.49 451.13 - 481.35 0 times
Fri 30 June 2023 453.33 (-1.48%) 460.00 451.70 - 464.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 434.92
12 day DMA 439.04
20 day DMA 444.63
35 day DMA 454.51
50 day DMA 458.15
100 day DMA 458.67
150 day DMA 452.71
200 day DMA 456.2

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA434.78436.59436.98
12 day EMA439.01440.44441.28
20 day EMA443.73445.05446.02
35 day EMA449.92451.02451.92
50 day EMA456.32457.35458.23

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA434.92434.63434.94
12 day SMA439.04441.06442.6
20 day SMA444.63445.99447.23
35 day SMA454.51455.56456.4
50 day SMA458.15458.81459.43
100 day SMA458.67458.84458.97
150 day SMA452.71452.88453
200 day SMA456.2456.3456.4
Back to top | Use Dark Theme