SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 459.8 and 462.58

Daily Target 1459.13
Daily Target 2460.47
Daily Target 3461.90666666667
Daily Target 4463.25
Daily Target 5464.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 461.82 (-0.2%) 463.01 460.56 - 463.34 0 times
Wed 03 December 2025 462.75 (-0.58%) 465.50 462.17 - 465.71 0 times
Tue 02 December 2025 465.47 (0.51%) 463.34 462.62 - 466.03 0 times
Mon 01 December 2025 463.12 (0.76%) 458.19 458.19 - 463.64 0 times
Fri 28 November 2025 459.62 (-0.61%) 458.54 457.72 - 460.20 0 times
Wed 26 November 2025 462.42 (0.28%) 462.09 460.79 - 462.81 0 times
Tue 25 November 2025 461.12 (0.18%) 461.08 458.95 - 462.11 0 times
Mon 24 November 2025 460.27 (0.66%) 457.31 456.43 - 461.31 0 times
Fri 21 November 2025 457.27 (-0.76%) 461.24 455.59 - 461.24 0 times
Thu 20 November 2025 460.77 (0.37%) 458.71 458.17 - 464.26 0 times
Wed 19 November 2025 459.06 (0.88%) 456.45 456.20 - 459.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 460.01 and 467.85

Weekly Target 1454.17
Weekly Target 2458
Weekly Target 3462.01333333333
Weekly Target 4465.84
Weekly Target 5469.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 461.82 (0.48%) 458.19 458.19 - 466.03 0 times
Fri 28 November 2025 459.62 (0.51%) 457.31 456.43 - 462.81 0 times
Fri 21 November 2025 457.27 (0.12%) 456.21 454.67 - 464.26 0 times
Fri 14 November 2025 456.73 (-1.22%) 462.45 454.90 - 466.74 0 times
Fri 07 November 2025 462.37 (1.3%) 459.23 454.31 - 463.89 0 times
Fri 31 October 2025 456.42 (0%) 457.62 455.98 - 459.19 0 times
Fri 31 October 2025 456.42 (0.55%) 454.69 453.99 - 461.76 0 times
Fri 24 October 2025 453.92 (3.41%) 438.19 437.95 - 455.53 0 times
Fri 17 October 2025 438.94 (-0.88%) 443.11 436.05 - 444.43 0 times
Fri 10 October 2025 442.85 (-0.46%) 445.61 441.81 - 451.69 0 times
Fri 03 October 2025 444.91 (1.11%) 440.28 438.60 - 446.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 460.01 and 467.85

Monthly Target 1454.17
Monthly Target 2458
Monthly Target 3462.01333333333
Monthly Target 4465.84
Monthly Target 5469.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 461.82 (0.48%) 458.19 458.19 - 466.03 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times
Fri 30 May 2025 434.80 (2.89%) 421.57 420.95 - 445.37 0 times
Wed 30 April 2025 422.58 (4.66%) 403.39 364.86 - 422.62 0 times
Mon 31 March 2025 403.76 (0.07%) 403.21 388.70 - 419.73 0 times
Fri 28 February 2025 403.47 (-9.63%) 442.56 402.79 - 448.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 462.56
12 day DMA 460.73
20 day DMA 460.66
35 day DMA 457.27
50 day DMA 453.01
100 day DMA 449.05
150 day DMA 442.28
200 day DMA 434.44

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA462.4462.69462.66
12 day EMA461.33461.24460.96
20 day EMA460.03459.84459.53
35 day EMA456.88456.59456.23
50 day EMA453.76453.43453.05

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA462.56462.68462.35
12 day SMA460.73460.53460.02
20 day SMA460.66460.58460.38
35 day SMA457.27456.64455.93
50 day SMA453.01452.72452.42
100 day SMA449.05448.7448.3
150 day SMA442.28441.87441.45
200 day SMA434.44434.37434.3
Back to top | Use Dark Theme