SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 787.03 and 792.18

Daily Target 1782.82
Daily Target 2786.08
Daily Target 3787.97
Daily Target 4791.23
Daily Target 5793.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 789.34 (0.52%) 785.76 784.71 - 789.86 0 times
Thu 04 December 2025 785.29 (-0.32%) 786.47 782.58 - 787.80 0 times
Wed 03 December 2025 787.82 (-0.85%) 792.93 786.57 - 793.55 0 times
Tue 02 December 2025 794.57 (0.46%) 790.47 789.16 - 795.19 0 times
Mon 01 December 2025 790.95 (0.6%) 781.69 781.69 - 790.95 0 times
Fri 28 November 2025 786.23 (-0.59%) 783.50 782.63 - 786.99 0 times
Wed 26 November 2025 790.92 (-0.31%) 789.57 787.93 - 792.00 0 times
Tue 25 November 2025 793.41 (0.28%) 791.20 788.72 - 794.35 0 times
Mon 24 November 2025 791.20 (0.8%) 787.20 785.27 - 792.63 0 times
Fri 21 November 2025 784.95 (-0.97%) 791.30 781.26 - 792.08 0 times
Thu 20 November 2025 792.60 (0.96%) 788.36 787.03 - 798.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 785.52 and 799.02

Weekly Target 1775.24
Weekly Target 2782.29
Weekly Target 3788.74
Weekly Target 4795.79
Weekly Target 5802.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times
Fri 28 November 2025 786.23 (0.16%) 787.20 782.63 - 794.35 0 times
Fri 21 November 2025 784.95 (1.01%) 779.56 776.53 - 798.19 0 times
Fri 14 November 2025 777.08 (-2.12%) 792.68 774.36 - 799.97 0 times
Fri 07 November 2025 793.92 (1.58%) 792.09 783.28 - 798.08 0 times
Fri 31 October 2025 781.54 (0%) 783.02 780.78 - 786.89 0 times
Fri 31 October 2025 781.54 (0.88%) 772.78 772.78 - 787.41 0 times
Fri 24 October 2025 774.71 (4.38%) 745.54 743.96 - 777.51 0 times
Fri 17 October 2025 742.23 (-2.01%) 754.54 739.99 - 760.36 0 times
Fri 10 October 2025 757.47 (0.88%) 751.33 749.68 - 772.99 0 times
Fri 03 October 2025 750.89 (0.85%) 741.79 737.69 - 752.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 785.52 and 799.02

Monthly Target 1775.24
Monthly Target 2782.29
Monthly Target 3788.74
Monthly Target 4795.79
Monthly Target 5802.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 789.34 (0.4%) 781.69 781.69 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times
Fri 30 May 2025 751.07 (3.49%) 731.51 728.65 - 772.60 0 times
Wed 30 April 2025 725.72 (0.48%) 722.94 637.98 - 730.14 0 times
Mon 31 March 2025 722.27 (-3.07%) 743.44 695.25 - 758.57 0 times
Fri 28 February 2025 745.16 (-9.4%) 834.88 742.55 - 834.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 789.59
12 day DMA 789.36
20 day DMA 788.05
35 day DMA 782.64
50 day DMA 773.08
100 day DMA 761.77
150 day DMA 752.8
200 day DMA 748.59

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA788.76788.47790.06
12 day EMA788.43788.27788.81
20 day EMA786.53786.23786.33
35 day EMA779.76779.2778.84
50 day EMA773.01772.34771.81

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA789.59788.97790.1
12 day SMA789.36788.37788.28
20 day SMA788.05788.4788.81
35 day SMA782.64781.55780.52
50 day SMA773.08772.22771.51
100 day SMA761.77761.06760.33
150 day SMA752.8752.21751.58
200 day SMA748.59748.75748.94
Back to top | Use Dark Theme