SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 747.33 and 759.2

Daily Target 1745.19
Daily Target 2749.47
Daily Target 3757.06333333333
Daily Target 4761.34
Daily Target 5768.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 753.74 (-1.55%) 764.22 752.79 - 764.66 0 times
Tue 30 April 2024 765.58 (0.5%) 762.48 762.25 - 770.25 0 times
Mon 29 April 2024 761.77 (0.68%) 758.10 755.57 - 763.57 0 times
Fri 26 April 2024 756.62 (-1.2%) 765.06 755.74 - 766.16 0 times
Thu 25 April 2024 765.84 (-1.08%) 773.63 764.75 - 773.63 0 times
Wed 24 April 2024 774.21 (0.39%) 766.02 766.02 - 774.97 0 times
Tue 23 April 2024 771.20 (1.04%) 763.69 763.02 - 772.98 0 times
Mon 22 April 2024 763.26 (0.36%) 759.07 758.64 - 764.27 0 times
Fri 19 April 2024 760.50 (-1.27%) 773.69 758.30 - 774.30 0 times
Thu 18 April 2024 770.29 (0.15%) 765.10 765.10 - 774.06 0 times
Wed 17 April 2024 769.13 (-0.88%) 774.90 767.28 - 779.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 744.54 and 762

Weekly Target 1741.47
Weekly Target 2747.6
Weekly Target 3758.92666666667
Weekly Target 4765.06
Weekly Target 5776.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 753.74 (-0.38%) 758.10 752.79 - 770.25 0 times
Fri 26 April 2024 756.62 (-0.51%) 759.07 755.74 - 774.97 0 times
Fri 19 April 2024 760.50 (-4.37%) 799.91 758.30 - 799.91 0 times
Fri 12 April 2024 795.28 (1.39%) 784.29 782.22 - 798.43 0 times
Fri 05 April 2024 784.36 (-1.55%) 802.24 776.89 - 805.17 0 times
Thu 28 March 2024 796.69 (-0.75%) 804.88 796.64 - 806.47 0 times
Fri 22 March 2024 802.73 (-0.7%) 807.48 794.99 - 810.91 0 times
Fri 15 March 2024 808.37 (0.68%) 804.64 801.64 - 818.51 0 times
Fri 08 March 2024 802.91 (1.16%) 791.10 784.21 - 805.16 0 times
Fri 01 March 2024 793.73 (-1.11%) 803.27 791.16 - 803.27 0 times
Fri 23 February 2024 802.67 (-0.38%) 803.24 799.90 - 810.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 747.33 and 759.2

Monthly Target 1745.19
Monthly Target 2749.47
Monthly Target 3757.06333333333
Monthly Target 4761.34
Monthly Target 5768.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 753.74 (-1.55%) 764.22 752.79 - 764.66 0 times
Tue 30 April 2024 765.58 (-3.9%) 802.24 755.57 - 805.17 0 times
Thu 28 March 2024 796.69 (0.46%) 794.61 784.21 - 818.51 0 times
Thu 29 February 2024 793.06 (1.79%) 779.76 777.75 - 810.97 0 times
Wed 31 January 2024 779.11 (-0.02%) 781.72 763.05 - 794.89 0 times
Fri 29 December 2023 779.23 (4.11%) 753.27 747.92 - 781.96 0 times
Thu 30 November 2023 748.46 (1.12%) 731.13 731.13 - 767.16 0 times
Mon 30 October 2023 740.20 (-3.93%) 772.15 730.48 - 779.38 0 times
Fri 29 September 2023 770.47 (-1.5%) 787.64 769.19 - 794.50 0 times
Thu 31 August 2023 782.23 (-1.99%) 799.83 772.48 - 803.14 0 times
Mon 31 July 2023 798.09 (4.37%) 761.73 752.05 - 799.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 760.71
12 day DMA 765.68
20 day DMA 775.08
35 day DMA 786.4
50 day DMA 790
100 day DMA 786.2
150 day DMA 777.34
200 day DMA 778.82

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA760.94764.54764.02
12 day EMA767.25769.71770.46
20 day EMA773.26775.31776.33
35 day EMA780.83782.43783.42
50 day EMA788.27789.68790.66

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA760.71764.8765.93
12 day SMA765.68769.06771.53
20 day SMA775.08776.48777.96
35 day SMA786.4787.83788.89
50 day SMA790791.1791.9
100 day SMA786.2786.35786.36
150 day SMA777.34777.54777.66
200 day SMA778.82778.87778.83
Back to top | Use Dark Theme