SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 778.07 and 783.84

Daily Target 1776.36
Daily Target 2779.77
Daily Target 3782.13
Daily Target 4785.54
Daily Target 5787.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 783.18 (-0.11%) 783.27 778.72 - 784.49 0 times
Mon 06 April 2026 784.08 (-1.04%) 791.37 780.77 - 791.37 0 times
Thu 02 April 2026 792.32 (-0.86%) 797.13 790.71 - 801.32 0 times
Wed 01 April 2026 799.20 (1.26%) 781.58 781.58 - 800.88 0 times
Tue 31 March 2026 789.22 (-0.32%) 794.35 787.20 - 796.50 0 times
Mon 30 March 2026 791.79 (-0.76%) 800.31 785.82 - 802.67 0 times
Fri 27 March 2026 797.82 (-0.43%) 803.69 795.38 - 803.80 0 times
Thu 26 March 2026 801.26 (-1.78%) 818.32 800.23 - 818.32 0 times
Wed 25 March 2026 815.78 (3%) 788.99 788.99 - 815.78 0 times
Tue 24 March 2026 792.05 (-0.1%) 790.07 789.46 - 795.35 0 times
Mon 23 March 2026 792.88 (-1.84%) 802.07 791.06 - 802.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 774.63 and 787.28

Weekly Target 1771.77
Weekly Target 2777.48
Weekly Target 3784.42333333333
Weekly Target 4790.13
Weekly Target 5797.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 783.18 (-1.15%) 791.37 778.72 - 791.37 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times
Fri 06 March 2026 819.55 (-4.45%) 860.48 798.33 - 860.48 0 times
Fri 27 February 2026 857.69 (1.39%) 840.25 840.25 - 865.67 0 times
Fri 20 February 2026 845.97 (1.86%) 833.86 830.79 - 847.43 0 times
Fri 13 February 2026 830.56 (0%) 838.90 828.73 - 839.27 0 times
Fri 13 February 2026 830.56 (2.61%) 807.26 807.26 - 839.68 0 times
Fri 06 February 2026 809.45 (0.72%) 808.48 789.63 - 819.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 780.95 and 803.55

Monthly Target 1765.14
Monthly Target 2774.16
Monthly Target 3787.74
Monthly Target 4796.76
Monthly Target 5810.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 783.18 (-0.77%) 781.58 778.72 - 801.32 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times
Mon 30 June 2025 708.64 (-5.65%) 748.17 693.72 - 748.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 789.6
12 day DMA 795.61
20 day DMA 801.91
35 day DMA 819.16
50 day DMA 817.55
100 day DMA 803.96
150 day DMA 788.58
200 day DMA 775.47

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA788.72791.49795.19
12 day EMA795.63797.89800.4
20 day EMA801.97803.95806.04
35 day EMA807.24808.66810.11
50 day EMA813.96815.22816.49

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA789.6791.32794.07
12 day SMA795.61797.06798.81
20 day SMA801.91803.21805.88
35 day SMA819.16820.6821.82
50 day SMA817.55818.01818.48
100 day SMA803.96804.09804.18
150 day SMA788.58788.46788.38
200 day SMA775.47775.25775.01
Back to top | Use Dark Theme