SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 781.32 and 791.59

Daily Target 1779.13
Daily Target 2783.5
Daily Target 3789.4
Daily Target 4793.77
Daily Target 5799.67

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (0.01%) 794.16 785.03 - 795.30 0 times
Wed 17 June 2026 787.80 (-0.8%) 791.72 785.95 - 796.53 0 times
Tue 16 June 2026 794.18 (0.14%) 794.17 791.84 - 796.42 0 times
Mon 15 June 2026 793.07 (2.29%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (1.17%) 764.63 764.63 - 779.15 0 times
Thu 11 June 2026 766.29 (0.11%) 766.08 761.53 - 768.91 0 times
Wed 10 June 2026 765.42 (0.26%) 763.93 760.58 - 770.67 0 times
Tue 09 June 2026 763.47 (3.11%) 739.57 739.48 - 763.47 0 times
Mon 08 June 2026 740.41 (-1.84%) 759.55 739.94 - 759.62 0 times
Fri 05 June 2026 754.32 (-1.63%) 766.66 753.50 - 769.52 0 times
Thu 04 June 2026 766.79 (-0.12%) 768.35 757.97 - 769.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 780.48 and 805.17

Weekly Target 1761.56
Weekly Target 2774.71
Weekly Target 3786.24666666667
Weekly Target 4799.4
Weekly Target 5810.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (1.62%) 773.09 773.09 - 797.78 0 times
Fri 12 June 2026 775.29 (2.78%) 759.55 739.48 - 779.15 0 times
Fri 05 June 2026 754.32 (-2.04%) 770.06 753.50 - 782.38 0 times
Fri 29 May 2026 769.99 (-0.33%) 777.37 769.23 - 780.96 0 times
Fri 22 May 2026 772.51 (-2.43%) 793.69 767.70 - 793.69 0 times
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (-0.5%) 788.04 788.04 - 812.03 0 times
Wed 06 May 2026 799.70 (2.34%) 776.95 776.95 - 800.99 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 763.68 and 821.98

Monthly Target 1716.74
Monthly Target 2752.31
Monthly Target 3775.04333333333
Monthly Target 4810.61
Monthly Target 5833.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 787.87 (2.32%) 770.06 739.48 - 797.78 0 times
Fri 29 May 2026 769.99 (-1.46%) 776.95 767.70 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 787.64
12 day DMA 771.88
20 day DMA 772.47
35 day DMA 779.97
50 day DMA 787.47
100 day DMA 802.42
150 day DMA 798.52
200 day DMA 788.49

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA785.18783.84781.86
12 day EMA778.6776.91774.93
20 day EMA777.74776.67775.5
35 day EMA781.3780.91780.5
50 day EMA787.92787.92787.93

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA787.64783.33778.85
12 day SMA771.88771.18769.67
20 day SMA772.47771.96771.32
35 day SMA779.97779.98780.07
50 day SMA787.47787.78787.68
100 day SMA802.42802.67802.85
150 day SMA798.52798.56798.62
200 day SMA788.49788.38788.26
Back to top | Use Dark Theme