SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 421.26 and 430.66

Daily Target 1413.43
Daily Target 2419.69
Daily Target 3422.82666666667
Daily Target 4429.09
Daily Target 5432.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 425.96 (1.98%) 416.56 416.56 - 425.96 0 times
Fri 06 February 2026 417.69 (-0.28%) 418.99 415.16 - 418.99 0 times
Thu 05 February 2026 418.88 (-0.63%) 422.53 418.20 - 422.84 0 times
Wed 04 February 2026 421.53 (0.6%) 418.63 417.57 - 421.77 0 times
Tue 03 February 2026 419.02 (1.95%) 412.94 410.03 - 419.37 0 times
Mon 02 February 2026 411.02 (-0.91%) 417.28 407.62 - 417.28 0 times
Fri 30 January 2026 414.80 (0.98%) 412.64 411.46 - 415.85 0 times
Thu 29 January 2026 410.78 (-0.85%) 414.80 396.29 - 414.80 0 times
Wed 28 January 2026 414.32 (-3.2%) 422.89 410.69 - 425.67 0 times
Tue 27 January 2026 428.01 (1.52%) 420.88 419.69 - 428.75 0 times
Mon 26 January 2026 421.59 (0.29%) 416.39 416.39 - 422.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 421.26 and 430.66

Weekly Target 1413.43
Weekly Target 2419.69
Weekly Target 3422.82666666667
Weekly Target 4429.09
Weekly Target 5432.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 425.96 (1.98%) 416.56 416.56 - 425.96 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (-1.32%) 416.39 396.29 - 428.75 0 times
Fri 23 January 2026 420.36 (-0.02%) 420.22 414.03 - 421.41 0 times
Fri 16 January 2026 420.46 (2.5%) 409.81 407.17 - 420.60 0 times
Fri 09 January 2026 410.19 (0.94%) 408.19 406.84 - 414.52 0 times
Fri 02 January 2026 406.38 (0.07%) 406.08 402.74 - 407.49 0 times
Fri 26 December 2025 406.08 (0.28%) 405.04 404.53 - 410.21 0 times
Fri 19 December 2025 404.94 (0.45%) 403.11 402.42 - 408.66 0 times
Fri 12 December 2025 403.11 (-1.3%) 408.46 400.55 - 409.17 0 times
Fri 05 December 2025 408.43 (0.35%) 404.74 404.74 - 411.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 416.79 and 435.13

Monthly Target 1401.51
Monthly Target 2413.73
Monthly Target 3419.84666666667
Monthly Target 4432.07
Monthly Target 5438.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 425.96 (2.69%) 417.28 407.62 - 425.96 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 420.62
12 day DMA 418.66
20 day DMA 417.54
35 day DMA 413.45
50 day DMA 411.56
100 day DMA 404.71
150 day DMA 399.19
200 day DMA 395.05

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.65418418.15
12 day EMA418.61417.27417.19
20 day EMA417.08416.15415.99
35 day EMA414.78414.12413.91
50 day EMA412.24411.68411.43

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA420.62417.63417.05
12 day SMA418.66418.1417.96
20 day SMA417.54416.75416.23
35 day SMA413.45412.86412.52
50 day SMA411.56411.25411.09
100 day SMA404.71404.39404.12
150 day SMA399.19398.82398.51
200 day SMA395.05394.62394.27
Back to top | Use Dark Theme