SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 392.43 and 396.32

Daily Target 1391.62
Daily Target 2393.23
Daily Target 3395.51
Daily Target 4397.12
Daily Target 5399.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 July 2026 394.84 (-0.62%) 397.79 393.90 - 397.79 0 times
Tue 21 July 2026 397.30 (1.15%) 393.61 393.55 - 397.39 0 times
Mon 20 July 2026 392.79 (-0.38%) 394.74 391.51 - 394.81 0 times
Fri 17 July 2026 394.29 (1.24%) 390.15 389.23 - 395.11 0 times
Thu 16 July 2026 389.47 (0.2%) 387.56 387.25 - 389.92 0 times
Wed 15 July 2026 388.71 (-0.37%) 388.52 388.48 - 390.83 0 times
Tue 14 July 2026 390.16 (0.34%) 389.25 386.58 - 390.16 0 times
Mon 13 July 2026 388.84 (0.77%) 386.78 384.84 - 388.84 0 times
Tue 07 July 2026 385.86 (-0.18%) 386.00 383.40 - 386.66 0 times
Mon 06 July 2026 386.54 (2.06%) 384.38 383.74 - 386.54 0 times
Thu 02 July 2026 378.73 (0.38%) 378.16 377.65 - 381.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 393.18 and 399.46

Weekly Target 1388.43
Weekly Target 2391.64
Weekly Target 3394.71333333333
Weekly Target 4397.92
Weekly Target 5400.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 July 2026 394.84 (0.14%) 394.74 391.51 - 397.79 0 times
Fri 17 July 2026 394.29 (2.18%) 386.78 384.84 - 395.11 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times
Thu 02 July 2026 378.73 (0.01%) 378.21 377.30 - 383.34 0 times
Fri 26 June 2026 378.68 (-4.79%) 393.53 376.17 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 386.07 and 406.56

Monthly Target 1369.49
Monthly Target 2382.16
Monthly Target 3389.97666666667
Monthly Target 4402.65
Monthly Target 5410.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 July 2026 394.84 (4.06%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 393.74
12 day DMA 388.74
20 day DMA 387.08
35 day DMA 388.43
50 day DMA 391.31
100 day DMA 402.89
150 day DMA 406.78
200 day DMA 405.1

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.71393.14391.06
12 day EMA390.72389.97388.64
20 day EMA389.72389.18388.33
35 day EMA390.39390.13389.71
50 day EMA392.35392.25392.04

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA393.74392.51391.08
12 day SMA388.74387.45386.29
20 day SMA387.08387.25387.47
35 day SMA388.43388.41388.23
50 day SMA391.31391.53391.61
100 day SMA402.89403.25403.59
150 day SMA406.78406.87406.93
200 day SMA405.1405.07405.04
Back to top | Use Dark Theme