SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 388.96 and 389.75

Daily Target 1388.73
Daily Target 2389.19
Daily Target 3389.52
Daily Target 4389.98
Daily Target 5390.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times
Fri 29 May 2026 389.82 (-0.49%) 390.13 389.43 - 394.27 0 times
Thu 28 May 2026 391.74 (-0.57%) 394.53 390.59 - 394.74 0 times
Wed 27 May 2026 393.99 (0.74%) 390.80 390.79 - 395.37 0 times
Tue 26 May 2026 391.10 (0%) 393.56 390.12 - 393.72 0 times
Fri 22 May 2026 391.09 (0.24%) 390.43 388.66 - 391.52 0 times
Thu 21 May 2026 390.16 (-0.9%) 392.76 390.14 - 394.85 0 times
Wed 20 May 2026 393.70 (0.33%) 393.72 391.27 - 395.86 0 times
Tue 19 May 2026 392.40 (-0.99%) 395.81 391.96 - 396.81 0 times
Mon 18 May 2026 396.32 (-1.13%) 401.82 392.80 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.92%) 406.34 399.92 - 406.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 388.96 and 389.75

Weekly Target 1388.73
Weekly Target 2389.19
Weekly Target 3389.52
Weekly Target 4389.98
Weekly Target 5390.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (-0.53%) 400.07 400.07 - 412.13 0 times
Wed 06 May 2026 405.99 (2.25%) 394.77 394.77 - 406.64 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 388.96 and 389.75

Monthly Target 1388.73
Monthly Target 2389.19
Monthly Target 3389.52
Monthly Target 4389.98
Monthly Target 5390.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 391.26
12 day DMA 393.78
20 day DMA 397.44
35 day DMA 401.78
50 day DMA 403.43
100 day DMA 412.82
150 day DMA 410.64
200 day DMA 406.1

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.98391.65392.57
12 day EMA393.51394.21395.01
20 day EMA396.09396.77397.5
35 day EMA399.78400.38401
50 day EMA403.17403.72404.29

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA391.26391.55391.62
12 day SMA393.78394.8395.44
20 day SMA397.44397.92398.28
35 day SMA401.78402.56403.18
50 day SMA403.43403.82404.27
100 day SMA412.82412.99413.16
150 day SMA410.64410.65410.61
200 day SMA406.1406.1406.1
Back to top | Use Dark Theme