SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 413.56 and 420.83

Daily Target 1407.54
Daily Target 2412.3
Daily Target 3414.81333333333
Daily Target 4419.57
Daily Target 5422.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 417.05 (1.4%) 410.20 410.06 - 417.33 0 times
Thu 09 April 2026 411.29 (0.53%) 410.25 405.58 - 411.29 0 times
Wed 08 April 2026 409.13 (2.55%) 394.21 394.21 - 410.06 0 times
Tue 07 April 2026 398.96 (-0.12%) 399.01 396.67 - 399.63 0 times
Mon 06 April 2026 399.43 (-1.04%) 403.14 397.73 - 403.14 0 times
Thu 02 April 2026 403.62 (-0.86%) 406.07 402.80 - 408.17 0 times
Wed 01 April 2026 407.13 (1.27%) 398.15 398.15 - 407.98 0 times
Tue 31 March 2026 402.04 (-0.32%) 404.65 401.00 - 405.75 0 times
Mon 30 March 2026 403.35 (-1.04%) 408.87 400.28 - 408.87 0 times
Fri 27 March 2026 407.60 (-0.44%) 410.66 406.35 - 410.66 0 times
Thu 26 March 2026 409.41 (-1.78%) 418.13 408.89 - 418.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 405.63 and 428.75

Weekly Target 1386.41
Weekly Target 2401.73
Weekly Target 3409.53
Weekly Target 4424.85
Weekly Target 5432.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times
Fri 27 March 2026 407.60 (-1.31%) 410.10 403.41 - 418.13 0 times
Tue 17 March 2026 413.00 (0.19%) 413.88 407.57 - 414.58 0 times
Fri 13 March 2026 412.23 (-2.24%) 422.39 403.69 - 422.39 0 times
Fri 06 March 2026 421.66 (-4.59%) 443.10 411.13 - 443.10 0 times
Fri 27 February 2026 441.94 (1.24%) 433.59 433.59 - 446.38 0 times
Fri 20 February 2026 436.54 (1.85%) 430.29 428.71 - 437.27 0 times
Fri 13 February 2026 428.59 (0%) 432.89 427.67 - 433.08 0 times
Fri 13 February 2026 428.59 (2.61%) 416.56 416.56 - 433.29 0 times
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 405.63 and 428.75

Monthly Target 1386.41
Monthly Target 2401.73
Monthly Target 3409.53
Monthly Target 4424.85
Monthly Target 5432.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 417.05 (3.73%) 398.15 394.21 - 417.33 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 407.17
12 day DMA 407.15
20 day DMA 409.24
35 day DMA 419.01
50 day DMA 419.89
100 day DMA 414.6
150 day DMA 407.83
200 day DMA 402.11

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA410.11406.64404.32
12 day EMA408.79407.29406.56
20 day EMA410.73410.07409.94
35 day EMA414413.82413.97
50 day EMA418.62418.68418.98

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA407.17404.49403.65
12 day SMA407.15406.15405.66
20 day SMA409.24408.86409.38
35 day SMA419.01419.34419.84
50 day SMA419.89419.98420.17
100 day SMA414.6414.51414.51
150 day SMA407.83407.65407.55
200 day SMA402.11401.95401.84
Back to top | Use Dark Theme