SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1465.92 and 1476.03

Daily Target 11463.68
Daily Target 21468.15
Daily Target 31473.7933333333
Daily Target 41478.26
Daily Target 51483.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-0.74%) 1477.65 1469.33 - 1479.44 0 times
Thu 24 September 2026 1483.62 (0.35%) 1480.45 1475.34 - 1487.85 0 times
Wed 23 September 2026 1478.38 (-0.86%) 1484.63 1467.76 - 1490.02 0 times
Tue 22 September 2026 1491.13 (-1.08%) 1518.67 1486.81 - 1518.67 0 times
Mon 21 September 2026 1507.47 (1.91%) 1494.95 1493.46 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-1.67%) 1494.96 1477.81 - 1495.58 0 times
Thu 17 September 2026 1504.32 (-1.47%) 1526.69 1504.30 - 1532.49 0 times
Wed 16 September 2026 1526.69 (-1.08%) 1543.40 1519.77 - 1547.88 0 times
Tue 15 September 2026 1543.40 (-1.08%) 1546.66 1540.65 - 1552.48 0 times
Mon 14 September 2026 1560.19 (1.96%) 1530.13 1530.13 - 1567.78 0 times
Fri 11 September 2026 1530.13 (1.12%) 1525.48 1518.15 - 1532.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1443.48 and 1496.9

Weekly Target 11433.76
Weekly Target 21453.19
Weekly Target 31487.1833333333
Weekly Target 41506.61
Weekly Target 51540.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times
Fri 21 August 2026 1540.78 (-1.14%) 1558.52 1526.44 - 1558.52 0 times
Fri 14 August 2026 1558.52 (2.81%) 1515.97 1500.78 - 1562.48 0 times
Fri 07 August 2026 1515.97 (2.43%) 1503.79 1500.08 - 1531.75 0 times
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1417.9 and 1522.48

Monthly Target 11399.66
Monthly Target 21436.13
Monthly Target 31504.2366666667
Monthly Target 41540.71
Monthly Target 51608.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1472.61 (-4.25%) 1538.03 1467.76 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1486.64
12 day DMA 1507.54
20 day DMA 1518.8
35 day DMA 1526.87
50 day DMA 1515.6
100 day DMA 1530.54
150 day DMA 1556.14
200 day DMA 1574.6

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.8714911494.69
12 day EMA1500.641505.741509.76
20 day EMA1509.721513.631516.79
35 day EMA1512.041514.361516.17
50 day EMA1512.171513.781515.01

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1486.641487.971492.11
12 day SMA1507.541509.371512.78
20 day SMA1518.81522.151525.68
35 day SMA1526.871528.291529.34
50 day SMA1515.61516.151516.93
100 day SMA1530.541531.871532.99
150 day SMA1556.141556.931557.65
200 day SMA1574.61575.281575.96
Back to top | Use Dark Theme