SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1521.63 and 1547.76

Daily Target 11517.02
Daily Target 21526.23
Daily Target 31543.1466666667
Daily Target 41552.36
Daily Target 51569.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1535.45 (-2.17%) 1560.06 1533.93 - 1560.06 0 times
Tue 02 June 2026 1569.56 (-1.69%) 1596.55 1565.36 - 1596.55 0 times
Mon 01 June 2026 1596.55 (0.95%) 1583.26 1577.21 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.63%) 1580.80 1571.94 - 1587.90 0 times
Thu 28 May 2026 1591.58 (0.44%) 1584.60 1573.57 - 1594.05 0 times
Wed 27 May 2026 1584.60 (0.47%) 1577.15 1577.15 - 1603.41 0 times
Tue 26 May 2026 1577.15 (-0.25%) 1587.09 1572.21 - 1588.19 0 times
Fri 22 May 2026 1581.03 (-0.41%) 1587.55 1577.70 - 1597.50 0 times
Thu 21 May 2026 1587.55 (0.02%) 1587.23 1570.79 - 1597.72 0 times
Wed 20 May 2026 1587.23 (0.33%) 1582.06 1567.77 - 1589.15 0 times
Tue 19 May 2026 1582.06 (-0.64%) 1593.04 1580.48 - 1599.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1500.89 and 1568.5

Weekly Target 11489.36
Weekly Target 21512.41
Weekly Target 31556.9733333333
Weekly Target 41580.02
Weekly Target 51624.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1535.45 (-2.91%) 1583.26 1533.93 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.4%) 1595.66 1591.11 - 1618.97 0 times
Wed 06 May 2026 1606.42 (0.01%) 1606.27 1578.87 - 1610.78 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1500.89 and 1568.5

Monthly Target 11489.36
Monthly Target 21512.41
Monthly Target 31556.9733333333
Monthly Target 41580.02
Monthly Target 51624.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1535.45 (-2.91%) 1583.26 1533.93 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1574.93
12 day DMA 1580.55
20 day DMA 1585.19
35 day DMA 1597.26
50 day DMA 1592.4
100 day DMA 1603.75
150 day DMA 1612.33
200 day DMA 1622.1

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1566.61582.171588.48
12 day EMA1577.431585.061587.88
20 day EMA1582.661587.631589.53
35 day EMA1586.351589.351590.52
50 day EMA1589.811592.031592.95

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.931584.761586.28
12 day SMA1580.551583.941585.69
20 day SMA1585.191588.741589.47
35 day SMA1597.261599.981601.34
50 day SMA1592.41592.861592.87
100 day SMA1603.751604.851605.71
150 day SMA1612.331613.111613.71
200 day SMA1622.11622.481622.42
Back to top | Use Dark Theme