SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1369.25 and 1389.4

Daily Target 11364.54
Daily Target 21373.95
Daily Target 31384.6866666667
Daily Target 41394.1
Daily Target 51404.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-1.44%) 1390.13 1375.27 - 1395.42 0 times
Thu 29 October 2026 1403.57 (0.55%) 1395.17 1386.00 - 1406.88 0 times
Wed 28 October 2026 1395.88 (-0.49%) 1402.71 1385.95 - 1402.71 0 times
Tue 27 October 2026 1402.71 (-0.06%) 1403.51 1398.45 - 1407.78 0 times
Mon 26 October 2026 1403.51 (-1.85%) 1429.94 1395.69 - 1429.94 0 times
Fri 23 October 2026 1429.94 (-1.79%) 1455.99 1429.31 - 1455.99 0 times
Thu 22 October 2026 1455.99 (0.37%) 1450.65 1443.62 - 1465.88 0 times
Wed 21 October 2026 1450.65 (-0.54%) 1443.29 1436.57 - 1455.85 0 times
Tue 20 October 2026 1458.59 (1.18%) 1451.01 1448.28 - 1465.20 0 times
Mon 19 October 2026 1441.59 (-0.38%) 1447.11 1434.14 - 1447.11 0 times
Fri 16 October 2026 1447.11 (-1.3%) 1466.10 1439.90 - 1475.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1351.99 and 1406.66

Weekly Target 11341.52
Weekly Target 21362.45
Weekly Target 31396.1933333333
Weekly Target 41417.12
Weekly Target 51450.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-3.26%) 1429.94 1375.27 - 1429.94 0 times
Fri 23 October 2026 1429.94 (-1.19%) 1447.11 1429.31 - 1465.88 0 times
Fri 16 October 2026 1447.11 (-1.3%) 1442.23 1438.98 - 1475.89 0 times
Thu 15 October 2026 1466.10 (2.23%) 1434.14 1417.20 - 1466.10 0 times
Fri 09 October 2026 1434.14 (-0.22%) 1437.26 1432.04 - 1468.99 0 times
Fri 02 October 2026 1437.26 (-2.4%) 1472.61 1427.69 - 1473.96 0 times
Fri 25 September 2026 1472.61 (-0.45%) 1494.95 1467.76 - 1521.18 0 times
Fri 18 September 2026 1479.26 (-3.32%) 1530.13 1477.81 - 1567.78 0 times
Fri 11 September 2026 1530.13 (-0.33%) 1535.26 1490.89 - 1535.26 0 times
Fri 04 September 2026 1535.26 (-1.41%) 1557.20 1521.70 - 1572.34 0 times
Fri 28 August 2026 1557.20 (1.07%) 1540.78 1538.17 - 1572.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1329.01 and 1429.63

Monthly Target 11310.89
Monthly Target 21347.13
Monthly Target 31411.51
Monthly Target 41447.75
Monthly Target 51512.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1383.37 (-4.67%) 1451.21 1375.27 - 1475.89 0 times
Wed 30 September 2026 1451.21 (-5.64%) 1538.03 1449.81 - 1572.34 0 times
Mon 31 August 2026 1538.03 (3.93%) 1503.79 1500.08 - 1572.83 0 times
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1397.81
12 day DMA 1428.25
20 day DMA 1435.97
35 day DMA 1454.24
50 day DMA 1479.93
100 day DMA 1493.71
150 day DMA 1526.32
200 day DMA 1547.05

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.11409.971413.17
12 day EMA1419.431425.981430.05
20 day EMA1432.811438.011441.63
35 day EMA1456.321460.611463.97
50 day EMA1476.251480.041483.16

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.811407.121417.61
12 day SMA1428.251435.151437.54
20 day SMA1435.971439.541441.22
35 day SMA1454.241459.291462.9
50 day SMA1479.931483.081485.64
100 day SMA1493.711495.141496.42
150 day SMA1526.321527.321528.27
200 day SMA1547.051548.341549.56
Back to top | Use Dark Theme