SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1201.48 and 1216.62

Daily Target 11189.41
Daily Target 21198.41
Daily Target 31204.5533333333
Daily Target 41213.55
Daily Target 51219.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1207.40 (0.57%) 1205.29 1195.56 - 1210.70 0 times
Thu 25 April 2024 1200.55 (-1.63%) 1220.40 1190.94 - 1220.40 0 times
Wed 24 April 2024 1220.40 (0.07%) 1219.57 1211.87 - 1221.28 0 times
Tue 23 April 2024 1219.57 (1.13%) 1205.91 1205.91 - 1225.68 0 times
Mon 22 April 2024 1205.91 (-0.14%) 1207.61 1199.66 - 1215.90 0 times
Fri 19 April 2024 1207.61 (0.64%) 1199.91 1196.60 - 1209.71 0 times
Thu 18 April 2024 1199.91 (0.18%) 1197.73 1196.82 - 1208.64 0 times
Wed 17 April 2024 1197.73 (0.23%) 1195.04 1192.96 - 1207.28 0 times
Tue 16 April 2024 1195.04 (-0.84%) 1205.18 1191.57 - 1205.18 0 times
Mon 15 April 2024 1205.18 (-0.74%) 1214.15 1201.17 - 1226.65 0 times
Fri 12 April 2024 1214.15 (-1.84%) 1236.92 1212.64 - 1236.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1181.8 and 1216.54

Weekly Target 11173.27
Weekly Target 21190.33
Weekly Target 31208.0066666667
Weekly Target 41225.07
Weekly Target 51242.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1207.40 (-0.02%) 1207.61 1190.94 - 1225.68 0 times
Fri 19 April 2024 1207.61 (-0.54%) 1214.15 1191.57 - 1226.65 0 times
Fri 12 April 2024 1214.15 (-2.94%) 1250.89 1212.64 - 1255.27 0 times
Fri 05 April 2024 1250.89 (-1.47%) 1269.52 1246.35 - 1278.67 0 times
Thu 28 March 2024 1269.52 (1.24%) 1253.92 1248.61 - 1273.25 0 times
Fri 22 March 2024 1253.92 (2.02%) 1229.15 1229.15 - 1268.59 0 times
Fri 15 March 2024 1229.15 (0.12%) 1227.71 1227.71 - 1252.23 0 times
Fri 08 March 2024 1227.71 (-0.71%) 1236.54 1212.06 - 1238.00 0 times
Fri 01 March 2024 1236.54 (0.1%) 1235.31 1221.88 - 1238.79 0 times
Fri 23 February 2024 1235.31 (-0.44%) 1240.75 1224.67 - 1241.92 0 times
Fri 16 February 2024 1240.75 (1.19%) 1226.15 1215.60 - 1257.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1155.31 and 1243.04

Monthly Target 11137.94
Monthly Target 21172.67
Monthly Target 31225.67
Monthly Target 41260.4
Monthly Target 51313.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1207.40 (-4.89%) 1269.52 1190.94 - 1278.67 0 times
Thu 28 March 2024 1269.52 (2.88%) 1234.04 1212.06 - 1273.25 0 times
Thu 29 February 2024 1234.04 (-1.52%) 1253.03 1215.60 - 1264.36 0 times
Wed 31 January 2024 1253.03 (3.02%) 1216.29 1188.47 - 1270.27 0 times
Fri 29 December 2023 1216.29 (4.35%) 1165.57 1155.74 - 1228.62 0 times
Thu 30 November 2023 1165.57 (9.15%) 1079.91 1079.91 - 1176.42 0 times
Mon 30 October 2023 1067.83 (-3.16%) 1102.62 1047.47 - 1128.93 0 times
Fri 29 September 2023 1102.62 (-5.34%) 1164.76 1086.60 - 1164.76 0 times
Thu 31 August 2023 1164.76 (-1.27%) 1179.76 1120.41 - 1179.76 0 times
Mon 31 July 2023 1179.76 (1.63%) 1160.79 1148.17 - 1196.43 0 times
Fri 30 June 2023 1160.79 (6.61%) 1088.79 1086.27 - 1163.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1210.77
12 day DMA 1209.2
20 day DMA 1226.86
35 day DMA 1236.34
50 day DMA 1234.85
100 day DMA 1226.89
150 day DMA 1191.92
200 day DMA 1183.02

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.761209.441213.89
12 day EMA1214.151215.381218.08
20 day EMA1220.991222.421224.72
35 day EMA1226.341227.451229.03
50 day EMA1232.141233.151234.48

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.771210.811210.68
12 day SMA1209.21210.731214.67
20 day SMA1226.861229.971233.25
35 day SMA1236.341236.941237.38
50 day SMA1234.851235.471235.92
100 day SMA1226.891226.441226.21
150 day SMA1191.921191.521191.07
200 day SMA1183.021182.761182.55
Back to top | Use Dark Theme