SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1611.16 and 1634.18

Daily Target 11592.76
Daily Target 21606.54
Daily Target 31615.7766666667
Daily Target 41629.56
Daily Target 51638.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (1.03%) 1603.78 1601.99 - 1625.01 0 times
Thu 19 February 2026 1603.78 (0.35%) 1600.95 1600.08 - 1614.67 0 times
Wed 18 February 2026 1598.24 (0.32%) 1593.21 1589.10 - 1604.61 0 times
Tue 17 February 2026 1593.21 (0.13%) 1591.12 1581.57 - 1605.06 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.7%) 1581.05 1576.11 - 1595.74 0 times
Thu 12 February 2026 1580.03 (-2.28%) 1616.95 1579.38 - 1622.71 0 times
Wed 11 February 2026 1616.95 (-0.66%) 1626.79 1612.52 - 1626.79 0 times
Tue 10 February 2026 1627.66 (1.55%) 1602.79 1602.79 - 1632.52 0 times
Mon 09 February 2026 1602.79 (0.92%) 1588.22 1577.49 - 1604.44 0 times
Fri 06 February 2026 1588.22 (0.36%) 1584.67 1573.69 - 1591.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1600.95 and 1644.39

Weekly Target 11565.53
Weekly Target 21592.93
Weekly Target 31608.97
Weekly Target 41636.37
Weekly Target 51652.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1562.8 and 1629.25

Monthly Target 11543.62
Monthly Target 21581.98
Monthly Target 31610.0733333333
Monthly Target 41648.43
Monthly Target 51676.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1620.33 (-0.7%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1601.34
12 day DMA 1599.66
20 day DMA 1603.52
35 day DMA 1615.63
50 day DMA 1627.66
100 day DMA 1631.08
150 day DMA 1625.65
200 day DMA 1601.93

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.731598.431595.76
12 day EMA1603.141600.021599.34
20 day EMA16061604.491604.56
35 day EMA1614.981614.671615.31
50 day EMA1625.191625.391626.27

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.341595.491590.74
12 day SMA1599.661597.431596.09
20 day SMA1603.521603.671604.14
35 day SMA1615.631616.831618.76
50 day SMA1627.661628.051628.71
100 day SMA1631.081631.731632.57
150 day SMA1625.651625.381625.13
200 day SMA1601.931601.111600.37
Back to top | Use Dark Theme