SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1478.34 and 1488.4

Daily Target 11476.05
Daily Target 21480.63
Daily Target 31486.1133333333
Daily Target 41490.69
Daily Target 51496.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 1485.20 (-0.62%) 1486.82 1481.54 - 1491.60 0 times
Mon 20 July 2026 1494.46 (-0.36%) 1499.92 1489.49 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.49%) 1512.49 1496.55 - 1518.89 0 times
Thu 16 July 2026 1522.59 (0.38%) 1516.78 1514.90 - 1528.78 0 times
Wed 15 July 2026 1516.78 (1.22%) 1498.55 1498.55 - 1526.21 0 times
Tue 14 July 2026 1498.55 (-0.94%) 1503.94 1498.41 - 1509.54 0 times
Mon 13 July 2026 1512.70 (-0.32%) 1504.62 1504.62 - 1528.12 0 times
Tue 07 July 2026 1517.59 (0.47%) 1510.50 1510.50 - 1537.23 0 times
Mon 06 July 2026 1510.50 (-0.37%) 1516.18 1499.42 - 1519.23 0 times
Thu 02 July 2026 1516.18 (0.8%) 1506.87 1498.39 - 1517.59 0 times
Wed 01 July 2026 1504.13 (1.53%) 1493.38 1492.05 - 1520.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1470.56 and 1496.19

Weekly Target 11465.67
Weekly Target 21475.44
Weekly Target 31491.3033333333
Weekly Target 41501.07
Weekly Target 51516.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 1485.20 (-0.98%) 1499.92 1481.54 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times
Fri 26 June 2026 1486.90 (-0.31%) 1480.19 1460.36 - 1495.77 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times
Fri 22 May 2026 1581.03 (0.31%) 1576.14 1567.77 - 1602.43 0 times
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1455.53 and 1511.22

Monthly Target 11445.63
Monthly Target 21465.42
Monthly Target 31501.3233333333
Monthly Target 41521.11
Monthly Target 51557.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 1485.20 (0.25%) 1493.38 1481.54 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1503.79
12 day DMA 1505
20 day DMA 1496.46
35 day DMA 1520.61
50 day DMA 1541.45
100 day DMA 1574.29
150 day DMA 1592.43
200 day DMA 1603.43

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.951504.331509.27
12 day EMA1502.581505.741507.79
20 day EMA1507.681510.051511.69
35 day EMA1522.981525.21527.01
50 day EMA1541.781544.091546.12

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1503.791506.461510.11
12 day SMA15051506.331505.7
20 day SMA1496.461498.791500.84
35 day SMA1520.611523.241525.71
50 day SMA1541.451543.431545.47
100 day SMA1574.291575.421576.41
150 day SMA1592.431593.431594.26
200 day SMA1603.431604.531605.54
Back to top | Use Dark Theme