SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2213.24 and 2245.83

Daily Target 12188.24
Daily Target 22205.65
Daily Target 32220.8333333333
Daily Target 42238.24
Daily Target 52253.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (0.31%) 2216.14 2203.43 - 2236.02 0 times
Fri 02 October 2026 2216.14 (0.4%) 2223.92 2209.11 - 2234.96 0 times
Thu 01 October 2026 2207.29 (0.55%) 2195.13 2174.79 - 2210.37 0 times
Wed 30 September 2026 2195.13 (-0.6%) 2218.27 2195.07 - 2218.27 0 times
Tue 29 September 2026 2208.47 (1.21%) 2181.99 2170.97 - 2212.57 0 times
Mon 28 September 2026 2181.99 (-0.69%) 2197.07 2171.91 - 2197.07 0 times
Fri 25 September 2026 2197.07 (0.39%) 2189.56 2174.64 - 2200.54 0 times
Thu 24 September 2026 2188.48 (-0.93%) 2212.99 2188.20 - 2212.99 0 times
Wed 23 September 2026 2209.02 (-1.78%) 2237.66 2206.01 - 2237.66 0 times
Tue 22 September 2026 2249.01 (-0.34%) 2256.26 2247.28 - 2266.58 0 times
Mon 21 September 2026 2256.70 (-0.6%) 2270.33 2253.19 - 2271.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2213.24 and 2245.83

Weekly Target 12188.24
Weekly Target 22205.65
Weekly Target 32220.8333333333
Weekly Target 42238.24
Weekly Target 52253.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (0.31%) 2216.14 2203.43 - 2236.02 0 times
Fri 02 October 2026 2216.14 (0.87%) 2197.07 2170.97 - 2234.96 0 times
Fri 25 September 2026 2197.07 (-3.22%) 2270.33 2174.64 - 2271.48 0 times
Fri 18 September 2026 2270.25 (-2.82%) 2336.17 2269.35 - 2341.57 0 times
Fri 11 September 2026 2336.17 (-1.67%) 2375.73 2331.86 - 2410.28 0 times
Fri 04 September 2026 2375.73 (0.26%) 2369.68 2314.71 - 2384.49 0 times
Fri 28 August 2026 2369.68 (-0.06%) 2371.01 2360.88 - 2422.89 0 times
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2198.92 and 2260.15

Monthly Target 12150.06
Monthly Target 22186.55
Monthly Target 32211.2866666667
Monthly Target 42247.78
Monthly Target 52272.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2223.05 (1.27%) 2195.13 2174.79 - 2236.02 0 times
Wed 30 September 2026 2195.13 (-5.88%) 2332.37 2170.97 - 2410.28 0 times
Mon 31 August 2026 2332.37 (-5.5%) 2469.00 2314.71 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2210.02
12 day DMA 2216.88
20 day DMA 2261.18
35 day DMA 2317.39
50 day DMA 2359.82
100 day DMA 2429.46
150 day DMA 2470.38
200 day DMA 2452.82

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2213.282208.42204.53
12 day EMA2228.072228.982231.31
20 day EMA2256.612260.142264.77
35 day EMA2307.912312.912318.61
50 day EMA2361.492367.142373.3

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2210.022201.82197.99
12 day SMA2216.882223.442229.14
20 day SMA2261.182268.812276.68
35 day SMA2317.392324.142330.58
50 day SMA2359.822366.952374.23
100 day SMA2429.462431.782434.4
150 day SMA2470.382472.892475.32
200 day SMA2452.822453.352453.86
Back to top | Use Dark Theme