SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2472.75 and 2504.95

Daily Target 12447.32
Daily Target 22465.97
Daily Target 32479.5166666667
Daily Target 42498.17
Daily Target 52511.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 2484.63 (0.26%) 2472.81 2460.86 - 2493.06 0 times
Mon 11 May 2026 2478.24 (0.93%) 2455.47 2455.47 - 2484.09 0 times
Fri 08 May 2026 2455.47 (-0.91%) 2477.93 2454.46 - 2495.60 0 times
Thu 07 May 2026 2477.93 (-1.03%) 2503.83 2472.96 - 2503.83 0 times
Wed 06 May 2026 2503.83 (0%) 2531.93 2502.70 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-1.41%) 2531.93 2502.70 - 2534.12 0 times
Tue 05 May 2026 2539.74 (-0.21%) 2545.16 2539.68 - 2564.07 0 times
Mon 04 May 2026 2545.16 (-0.38%) 2554.98 2529.97 - 2569.59 0 times
Fri 01 May 2026 2554.98 (-0.61%) 2570.69 2554.88 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.94%) 2521.73 2521.73 - 2577.32 0 times
Wed 29 April 2026 2521.73 (-0.99%) 2540.11 2516.52 - 2546.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2470.05 and 2507.64

Weekly Target 12440.13
Weekly Target 22462.38
Weekly Target 32477.72
Weekly Target 42499.97
Weekly Target 52515.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 2484.63 (1.19%) 2455.47 2455.47 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times
Fri 24 April 2026 2545.15 (-0.72%) 2563.67 2479.49 - 2573.01 0 times
Fri 17 April 2026 2563.67 (-1.58%) 2604.89 2537.29 - 2604.89 0 times
Fri 10 April 2026 2604.89 (1.26%) 2572.57 2550.59 - 2642.50 0 times
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2399.45 and 2539.65

Monthly Target 12371.05
Monthly Target 22427.84
Monthly Target 32511.25
Monthly Target 42568.04
Monthly Target 52651.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 2484.63 (-3.35%) 2570.69 2454.46 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2480.02
12 day DMA 2515.26
20 day DMA 2524.07
35 day DMA 2538.67
50 day DMA 2547.31
100 day DMA 2479.04
150 day DMA 2461.06
200 day DMA 2429.57

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.662486.182490.15
12 day EMA2505.292509.042514.64
20 day EMA2518.992522.62527.27
35 day EMA2532.742535.572538.94
50 day EMA2544.132546.562549.35

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.022483.862496.16
12 day SMA2515.262520.362525.94
20 day SMA2524.072527.622532.69
35 day SMA2538.672538.822538.76
50 day SMA2547.312549.72552.23
100 day SMA2479.042477.682476.17
150 day SMA2461.062460.592460.08
200 day SMA2429.572428.782427.88
Back to top | Use Dark Theme