SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2547.68 and 2588.08

Daily Target 12514.26
Daily Target 22540.7
Daily Target 32554.6633333333
Daily Target 42581.1
Daily Target 52595.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2567.13 (2.17%) 2532.13 2528.23 - 2568.63 0 times
Wed 01 July 2026 2512.64 (-1.13%) 2538.97 2506.59 - 2539.98 0 times
Tue 30 June 2026 2541.47 (-1.43%) 2578.36 2541.46 - 2578.36 0 times
Mon 29 June 2026 2578.36 (-0.54%) 2592.34 2569.14 - 2592.48 0 times
Fri 26 June 2026 2592.34 (1%) 2566.74 2566.74 - 2592.34 0 times
Thu 25 June 2026 2566.74 (0.76%) 2560.59 2545.36 - 2580.61 0 times
Wed 24 June 2026 2547.30 (1.14%) 2530.93 2521.63 - 2548.46 0 times
Tue 23 June 2026 2518.54 (0.93%) 2496.05 2481.82 - 2522.98 0 times
Mon 22 June 2026 2495.45 (0.65%) 2476.64 2476.64 - 2507.07 0 times
Thu 18 June 2026 2479.40 (0.49%) 2475.96 2466.91 - 2509.60 0 times
Wed 17 June 2026 2467.38 (-1.38%) 2502.02 2455.37 - 2505.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2493.92 and 2579.81

Weekly Target 12469.51
Weekly Target 22518.32
Weekly Target 32555.4
Weekly Target 42604.21
Weekly Target 52641.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times
Fri 29 May 2026 2456.35 (-2.09%) 2519.62 2448.81 - 2522.13 0 times
Fri 22 May 2026 2508.70 (4.02%) 2411.66 2406.87 - 2511.68 0 times
Fri 15 May 2026 2411.66 (-1.78%) 2455.47 2411.36 - 2493.06 0 times
Fri 08 May 2026 2455.47 (-1.93%) 2531.93 2454.46 - 2534.12 0 times
Wed 06 May 2026 2503.83 (-2%) 2554.98 2502.70 - 2569.59 0 times
Fri 01 May 2026 2554.98 (0.39%) 2553.03 2516.52 - 2594.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2536.86 and 2598.9

Monthly Target 12485.41
Monthly Target 22526.27
Monthly Target 32547.45
Monthly Target 42588.31
Monthly Target 52609.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2567.13 (1.01%) 2538.97 2506.59 - 2568.63 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2558.39
12 day DMA 2530.73
20 day DMA 2500.31
35 day DMA 2482
50 day DMA 2493.83
100 day DMA 2522.08
150 day DMA 2468.94
200 day DMA 2456.12

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2549.142540.152553.9
12 day EMA2531.762525.332527.64
20 day EMA2516.182510.822510.63
35 day EMA2508.272504.82504.34
50 day EMA2503.212500.62500.11

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2558.392558.312565.24
12 day SMA2530.732523.922520.82
20 day SMA2500.312493.272489.39
35 day SMA24822479.652478.66
50 day SMA2493.832492.262491.92
100 day SMA2522.082520.352519.1
150 day SMA2468.942467.832467.02
200 day SMA2456.122454.852453.7
Back to top | Use Dark Theme