SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2361.83 and 2385.73

Daily Target 12344.74
Daily Target 22355.01
Daily Target 32368.6366666667
Daily Target 42378.91
Daily Target 52392.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2365.29 (-0.14%) 2363.20 2358.36 - 2382.26 0 times
Wed 03 December 2025 2368.68 (-0.3%) 2380.60 2357.85 - 2383.80 0 times
Tue 02 December 2025 2375.92 (-1.02%) 2409.54 2374.73 - 2409.54 0 times
Mon 01 December 2025 2400.51 (-2.32%) 2457.46 2399.37 - 2457.46 0 times
Fri 28 November 2025 2457.46 (0.6%) 2442.89 2442.89 - 2459.32 0 times
Wed 26 November 2025 2442.89 (1.23%) 2413.09 2413.09 - 2445.93 0 times
Tue 25 November 2025 2413.09 (-0.42%) 2423.32 2404.38 - 2432.76 0 times
Mon 24 November 2025 2423.32 (0.98%) 2399.92 2388.65 - 2427.50 0 times
Fri 21 November 2025 2399.92 (0.38%) 2390.85 2385.59 - 2411.36 0 times
Thu 20 November 2025 2390.85 (-0.35%) 2399.16 2389.43 - 2428.75 0 times
Wed 19 November 2025 2399.16 (-1.35%) 2432.03 2396.16 - 2432.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2311.77 and 2411.38

Weekly Target 12293.92
Weekly Target 22329.61
Weekly Target 32393.5333333333
Weekly Target 42429.22
Weekly Target 52493.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2365.29 (-3.75%) 2457.46 2357.85 - 2457.46 0 times
Fri 28 November 2025 2457.46 (2.4%) 2399.92 2388.65 - 2459.32 0 times
Fri 21 November 2025 2399.92 (-1.01%) 2424.38 2385.59 - 2452.77 0 times
Fri 14 November 2025 2424.38 (-0.71%) 2441.73 2411.87 - 2452.69 0 times
Fri 07 November 2025 2441.73 (0.98%) 2414.99 2402.63 - 2441.73 0 times
Fri 31 October 2025 2418.09 (0%) 2436.24 2406.97 - 2436.24 0 times
Fri 31 October 2025 2418.09 (-2.63%) 2483.37 2406.97 - 2487.60 0 times
Fri 24 October 2025 2483.37 (-0.07%) 2485.10 2454.96 - 2508.58 0 times
Fri 17 October 2025 2485.10 (1.52%) 2447.92 2445.73 - 2533.51 0 times
Fri 10 October 2025 2447.92 (0.76%) 2429.56 2426.20 - 2481.62 0 times
Fri 03 October 2025 2429.56 (2.12%) 2379.02 2364.02 - 2445.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2311.77 and 2411.38

Monthly Target 12293.92
Monthly Target 22329.61
Monthly Target 32393.5333333333
Monthly Target 42429.22
Monthly Target 52493.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2365.29 (-3.75%) 2457.46 2357.85 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times
Wed 30 April 2025 2179.53 (-0.1%) 2181.71 1961.87 - 2218.18 0 times
Mon 31 March 2025 2181.71 (0.62%) 2168.35 2075.24 - 2190.25 0 times
Fri 28 February 2025 2168.35 (3.57%) 2066.56 2066.01 - 2194.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2393.57
12 day DMA 2405.76
20 day DMA 2417.34
35 day DMA 2434.08
50 day DMA 2432.88
100 day DMA 2377.08
150 day DMA 2322.95
200 day DMA 2277.72

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.762394.52407.41
12 day EMA2402.542409.312416.69
20 day EMA2411.372416.222421.22
35 day EMA2416.242419.242422.22
50 day EMA2419.512421.722423.88

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.572409.092417.97
12 day SMA2405.762412.022416.66
20 day SMA2417.342420.082422.44
35 day SMA2434.082438.262441.49
50 day SMA2432.882432.612431.83
100 day SMA2377.082375.932374.59
150 day SMA2322.952321.812320.55
200 day SMA2277.722276.452275.05
Back to top | Use Dark Theme