SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2339.58 and 2402.27

Daily Target 12329.1
Daily Target 22350.05
Daily Target 32391.7866666667
Daily Target 42412.74
Daily Target 52454.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2371.01 (-2.34%) 2427.81 2370.83 - 2433.52 0 times
Thu 20 August 2026 2427.81 (-0.51%) 2440.17 2427.61 - 2454.32 0 times
Wed 19 August 2026 2440.17 (-0%) 2452.98 2429.32 - 2458.83 0 times
Tue 18 August 2026 2440.25 (-0.34%) 2448.57 2437.88 - 2475.59 0 times
Mon 17 August 2026 2448.57 (-0.43%) 2459.26 2431.45 - 2459.26 0 times
Fri 14 August 2026 2459.26 (0.72%) 2441.75 2437.69 - 2463.27 0 times
Thu 13 August 2026 2441.75 (0.38%) 2438.24 2435.31 - 2451.48 0 times
Wed 12 August 2026 2432.62 (0.6%) 2426.43 2422.08 - 2437.80 0 times
Tue 11 August 2026 2418.08 (0.92%) 2396.10 2392.51 - 2423.76 0 times
Mon 10 August 2026 2396.10 (-1.22%) 2425.77 2393.22 - 2425.77 0 times
Fri 07 August 2026 2425.77 (0.4%) 2407.14 2393.63 - 2441.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2318.54 and 2423.3

Weekly Target 12301.05
Weekly Target 22336.03
Weekly Target 32405.81
Weekly Target 42440.79
Weekly Target 52510.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2371.01 (-3.59%) 2459.26 2370.83 - 2475.59 0 times
Fri 14 August 2026 2459.26 (1.38%) 2425.77 2392.51 - 2463.27 0 times
Fri 07 August 2026 2425.77 (-1.71%) 2469.00 2393.63 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2311.4 and 2430.45

Monthly Target 12291.52
Monthly Target 22331.27
Monthly Target 32410.5733333333
Monthly Target 42450.32
Monthly Target 52529.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2371.01 (-3.93%) 2469.00 2370.83 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2425.56
12 day DMA 2426.47
20 day DMA 2450.5
35 day DMA 2491.77
50 day DMA 2496.2
100 day DMA 2503.4
150 day DMA 2498.96
200 day DMA 2468.52

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2414.992436.982441.56
12 day EMA2433.392444.732447.81
20 day EMA2449.392457.642460.78
35 day EMA2464.412469.912472.39
50 day EMA2484.162488.782491.27

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2425.562443.212446
12 day SMA2426.472431.252433.13
20 day SMA2450.52460.952468.55
35 day SMA2491.772496.642500.94
50 day SMA2496.22497.212498
100 day SMA2503.42504.852505.62
150 day SMA2498.962498.732498.11
200 day SMA2468.522468.922469.21
Back to top | Use Dark Theme