SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2569.27 and 2609.51

Daily Target 12538.12
Daily Target 22560.17
Daily Target 32578.3566666667
Daily Target 42600.41
Daily Target 52618.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2582.23 (1.01%) 2556.30 2556.30 - 2596.54 0 times
Thu 12 March 2026 2556.30 (0.76%) 2529.36 2529.11 - 2583.51 0 times
Wed 11 March 2026 2537.11 (-0.64%) 2546.37 2528.54 - 2550.71 0 times
Tue 10 March 2026 2553.47 (-0.63%) 2558.23 2549.47 - 2579.97 0 times
Mon 09 March 2026 2569.76 (-0.01%) 2561.05 2533.01 - 2574.73 0 times
Fri 06 March 2026 2570.01 (-0.08%) 2555.99 2545.32 - 2579.43 0 times
Thu 05 March 2026 2572.10 (-1.08%) 2600.14 2555.33 - 2600.14 0 times
Wed 04 March 2026 2600.14 (0.54%) 2585.33 2570.62 - 2606.22 0 times
Tue 03 March 2026 2586.13 (-0.62%) 2565.53 2527.73 - 2605.95 0 times
Mon 02 March 2026 2602.27 (-1.15%) 2607.41 2601.58 - 2621.34 0 times
Fri 27 February 2026 2632.44 (1.09%) 2604.07 2604.07 - 2636.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2555.39 and 2623.39

Weekly Target 12501.1
Weekly Target 22541.67
Weekly Target 32569.1033333333
Weekly Target 42609.67
Weekly Target 52637.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (2.63%) 2564.88 2558.69 - 2636.76 0 times
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times
Fri 23 January 2026 2354.16 (-1.89%) 2399.42 2339.25 - 2399.42 0 times
Fri 16 January 2026 2399.42 (2.82%) 2326.44 2325.21 - 2409.91 0 times
Fri 09 January 2026 2333.66 (-1.44%) 2367.82 2296.23 - 2367.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2508.18 and 2601.79

Monthly Target 12483.49
Monthly Target 22532.86
Monthly Target 32577.1
Monthly Target 42626.47
Monthly Target 52670.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2582.23 (-1.91%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times
Fri 30 May 2025 2238.07 (2.69%) 2179.53 2151.73 - 2278.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2559.77
12 day DMA 2580.5
20 day DMA 2576.49
35 day DMA 2509.27
50 day DMA 2463.68
100 day DMA 2430.22
150 day DMA 2408.15
200 day DMA 2368.27

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2566.242558.252559.22
12 day EMA2567.222564.492565.98
20 day EMA2553.522550.52549.89
35 day EMA2514.152510.142507.42
50 day EMA2463.712458.872454.89

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2559.772557.332560.49
12 day SMA2580.52582.42585.99
20 day SMA2576.492576.072573.6
35 day SMA2509.272502.752497.36
50 day SMA2463.682458.862454.86
100 day SMA2430.222429.252428.57
150 day SMA2408.152406.742405.35
200 day SMA2368.272366.712365.26
Back to top | Use Dark Theme