SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6284.48 and 6367.34

Daily Target 16227.95
Daily Target 26258.14
Daily Target 36310.81
Daily Target 46341
Daily Target 56393.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (0.12%) 6280.62 6280.62 - 6363.48 0 times
Thu 12 March 2026 6280.62 (-1.74%) 6309.10 6277.84 - 6349.50 0 times
Wed 11 March 2026 6392.03 (-0.86%) 6442.83 6332.89 - 6460.18 0 times
Tue 10 March 2026 6447.46 (-0.87%) 6501.99 6404.85 - 6538.96 0 times
Mon 09 March 2026 6504.08 (-0.77%) 6477.59 6358.30 - 6526.27 0 times
Fri 06 March 2026 6554.46 (-1.46%) 6554.30 6447.11 - 6557.24 0 times
Thu 05 March 2026 6651.48 (-0.56%) 6688.78 6606.84 - 6714.30 0 times
Wed 04 March 2026 6688.78 (0.48%) 6674.10 6629.57 - 6706.43 0 times
Tue 03 March 2026 6656.76 (-0.64%) 6586.94 6516.07 - 6699.49 0 times
Mon 02 March 2026 6699.39 (0.63%) 6579.47 6563.08 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.83%) 6781.77 6602.96 - 6781.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6152.53 and 6413.65

Weekly Target 16107.26
Weekly Target 26197.79
Weekly Target 36368.3766666667
Weekly Target 46458.91
Weekly Target 56629.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6054.44 and 6511.74

Monthly Target 15976.47
Monthly Target 26132.4
Monthly Target 36433.77
Monthly Target 46589.7
Monthly Target 56891.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 6288.33 (-5.55%) 6579.47 6277.84 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6382.5
12 day DMA 6550.22
20 day DMA 6598.66
35 day DMA 6707.23
50 day DMA 6809.09
100 day DMA 6805.22
150 day DMA 6831.29
200 day DMA 6790.53

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6377.286421.756492.3
12 day EMA6495.396533.026578.9
20 day EMA6575.276605.466639.64
35 day EMA6689.296712.96738.35
50 day EMA6786.6768076828.48

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6382.56435.736509.9
12 day SMA6550.226584.036610.16
20 day SMA6598.666616.096632.63
35 day SMA6707.236725.396746.19
50 day SMA6809.096822.926838.19
100 day SMA6805.226808.936812.16
150 day SMA6831.296834.036837.28
200 day SMA6790.536792.026793.76
Back to top | Use Dark Theme