SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6873.13 and 6950.85

Daily Target 16856.17
Daily Target 26890.08
Daily Target 36933.89
Daily Target 46967.8
Daily Target 57011.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 6923.99 (-1.21%) 6975.40 6899.98 - 6977.70 0 times
Thu 22 January 2026 7008.45 (0.6%) 6966.56 6966.56 - 7040.30 0 times
Wed 21 January 2026 6966.56 (1.15%) 6916.78 6916.78 - 7005.70 0 times
Tue 20 January 2026 6887.14 (-2.06%) 7032.00 6876.06 - 7032.00 0 times
Fri 16 January 2026 7032.00 (-0.23%) 7039.90 7018.13 - 7072.29 0 times
Thu 15 January 2026 7048.21 (0.19%) 7035.17 7035.17 - 7101.42 0 times
Wed 14 January 2026 7035.17 (0.54%) 6986.95 6969.38 - 7036.59 0 times
Tue 13 January 2026 6997.07 (-1.39%) 7094.74 6982.63 - 7100.02 0 times
Mon 12 January 2026 7095.85 (-0.47%) 7063.37 7054.02 - 7104.90 0 times
Fri 09 January 2026 7129.53 (-0.46%) 7179.46 7129.43 - 7192.89 0 times
Thu 08 January 2026 7162.66 (0.92%) 7097.30 7081.05 - 7202.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6817.91 and 6982.15

Weekly Target 16782.54
Weekly Target 26853.27
Weekly Target 36946.7833333333
Weekly Target 47017.51
Weekly Target 57111.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 6923.99 (-1.54%) 7032.00 6876.06 - 7040.30 0 times
Fri 16 January 2026 7032.00 (-1.37%) 7063.37 6969.38 - 7104.90 0 times
Fri 09 January 2026 7129.53 (2.08%) 6984.17 6975.79 - 7202.97 0 times
Fri 02 January 2026 6984.17 (-1.65%) 7103.39 6918.54 - 7112.29 0 times
Fri 26 December 2025 7101.64 (1.23%) 7017.64 7017.64 - 7135.30 0 times
Fri 19 December 2025 7015.30 (-0.04%) 7043.89 6958.73 - 7063.02 0 times
Fri 12 December 2025 7018.06 (2.72%) 6826.22 6791.22 - 7060.72 0 times
Fri 05 December 2025 6832.43 (0.81%) 6777.56 6708.29 - 6859.99 0 times
Fri 28 November 2025 6777.56 (2.69%) 6600.03 6558.73 - 6812.31 0 times
Fri 21 November 2025 6600.03 (-1.11%) 6674.18 6491.05 - 6674.18 0 times
Fri 14 November 2025 6674.18 (-0.24%) 6690.52 6649.87 - 6836.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6736.57 and 7063.48

Monthly Target 16674.1
Monthly Target 26799.04
Monthly Target 37001.0066666667
Monthly Target 47125.95
Monthly Target 57327.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 6923.99 (-0.8%) 6973.77 6876.06 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times
Fri 30 May 2025 6504.52 (4.94%) 6198.53 6149.83 - 6645.32 0 times
Wed 30 April 2025 6198.53 (-4.01%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6963.63
12 day DMA 7031.99
20 day DMA 7050.94
35 day DMA 7008.46
50 day DMA 6905.58
100 day DMA 6865.6
150 day DMA 6840.61
200 day DMA 6711.38

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6970.126993.186985.55
12 day EMA7006.147021.077023.36
20 day EMA7009.687018.77019.78
35 day EMA6957.36959.266956.36
50 day EMA6891.756890.436885.62

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6963.636988.476993.82
12 day SMA7031.997053.677065.39
20 day SMA7050.947058.987063.28
35 day SMA7008.467002.746994.95
50 day SMA6905.586901.586895.22
100 day SMA6865.66866.16865.72
150 day SMA6840.616837.936834.58
200 day SMA6711.386709.056705.92
Back to top | Use Dark Theme