SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 5402.28 and 5441.33

Daily Target 15394.09
Daily Target 25410.47
Daily Target 35433.1366666667
Daily Target 45449.52
Daily Target 55472.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 5426.86 (-0.32%) 5443.33 5416.75 - 5455.80 0 times
Thu 25 April 2024 5444.28 (-0.9%) 5493.52 5400.63 - 5493.52 0 times
Wed 24 April 2024 5493.52 (0.11%) 5487.48 5455.53 - 5500.36 0 times
Tue 23 April 2024 5487.48 (0.34%) 5469.14 5465.07 - 5502.74 0 times
Mon 22 April 2024 5469.14 (1.18%) 5405.41 5405.41 - 5495.37 0 times
Fri 19 April 2024 5405.23 (1.39%) 5331.04 5331.04 - 5415.17 0 times
Thu 18 April 2024 5331.04 (0.56%) 5301.48 5301.48 - 5369.31 0 times
Wed 17 April 2024 5301.48 (0.03%) 5299.89 5281.73 - 5337.73 0 times
Tue 16 April 2024 5299.89 (-0.61%) 5332.49 5284.97 - 5339.44 0 times
Mon 15 April 2024 5332.49 (-0.62%) 5365.73 5313.42 - 5456.45 0 times
Fri 12 April 2024 5365.73 (-0.93%) 5416.32 5341.00 - 5416.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 5413.75 and 5515.86

Weekly Target 15341.3
Weekly Target 25384.08
Weekly Target 35443.41
Weekly Target 45486.19
Weekly Target 55545.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 5426.86 (0.4%) 5405.41 5400.63 - 5502.74 0 times
Fri 19 April 2024 5405.23 (0.74%) 5365.73 5281.73 - 5456.45 0 times
Fri 12 April 2024 5365.73 (-3.98%) 5587.88 5341.00 - 5650.79 0 times
Fri 05 April 2024 5587.88 (-2.1%) 5707.49 5540.52 - 5707.49 0 times
Thu 28 March 2024 5707.77 (2.5%) 5568.78 5568.78 - 5720.04 0 times
Fri 22 March 2024 5568.78 (1.77%) 5472.37 5455.78 - 5653.09 0 times
Fri 15 March 2024 5472.17 (-0.19%) 5482.35 5439.05 - 5546.66 0 times
Fri 08 March 2024 5482.35 (1.65%) 5393.21 5393.21 - 5515.20 0 times
Fri 01 March 2024 5393.21 (0.09%) 5388.33 5355.48 - 5427.93 0 times
Fri 23 February 2024 5388.33 (1.08%) 5330.87 5287.21 - 5411.25 0 times
Fri 16 February 2024 5330.87 (0.94%) 5281.93 5176.98 - 5371.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 5141.42 and 5567.18

Monthly Target 15046.27
Monthly Target 25236.56
Monthly Target 35472.0266666667
Monthly Target 45662.32
Monthly Target 55897.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 5426.86 (-4.92%) 5707.49 5281.73 - 5707.49 0 times
Thu 28 March 2024 5707.77 (5.53%) 5408.58 5361.63 - 5720.04 0 times
Thu 29 February 2024 5408.45 (2.48%) 5277.75 5155.53 - 5427.93 0 times
Wed 31 January 2024 5277.70 (1.21%) 5214.35 5075.55 - 5388.03 0 times
Fri 29 December 2023 5214.35 (6.85%) 4880.00 4866.22 - 5244.04 0 times
Thu 30 November 2023 4880.00 (12.21%) 4427.09 4427.09 - 4882.16 0 times
Mon 30 October 2023 4349.11 (-3.62%) 4512.54 4263.90 - 4634.44 0 times
Fri 29 September 2023 4512.54 (-3.22%) 4662.78 4461.07 - 4738.18 0 times
Thu 31 August 2023 4662.78 (-3.75%) 4844.50 4539.01 - 4858.40 0 times
Mon 31 July 2023 4844.50 (6.33%) 4556.25 4482.95 - 4901.06 0 times
Fri 30 June 2023 4556.25 (6.49%) 4278.68 4268.16 - 4596.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 5464.26
12 day DMA 5397.79
20 day DMA 5475
35 day DMA 5508.21
50 day DMA 5472.96
100 day DMA 5336.46
150 day DMA 5089.99
200 day DMA 4995.25

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA5441.395448.655450.83
12 day EMA5442.795445.685445.93
20 day EMA5456.825459.975461.62
35 day EMA5451.395452.835453.33
50 day EMA5455.515456.685457.19

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA5464.265459.935437.28
12 day SMA5397.795403.295416.02
20 day SMA54755489.055500.11
35 day SMA5508.215509.515510.12
50 day SMA5472.965470.035465.63
100 day SMA5336.465331.565326.79
150 day SMA5089.995085.285080.03
200 day SMA4995.254990.954986.39
Back to top | Use Dark Theme