SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6552.95 and 6654.07

Daily Target 16532.59
Daily Target 26573.31
Daily Target 36633.7133333333
Daily Target 46674.43
Daily Target 56734.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 6614.02 (-1.2%) 6694.12 6593.00 - 6694.12 0 times
Tue 12 May 2026 6694.12 (0.35%) 6675.92 6613.64 - 6710.03 0 times
Mon 11 May 2026 6670.65 (-0.37%) 6695.73 6647.64 - 6706.15 0 times
Fri 08 May 2026 6695.73 (0.02%) 6694.27 6649.83 - 6714.65 0 times
Thu 07 May 2026 6694.27 (-0.7%) 6741.56 6673.44 - 6769.41 0 times
Wed 06 May 2026 6741.56 (0%) 6781.57 6738.75 - 6801.70 0 times
Wed 06 May 2026 6741.56 (0.21%) 6781.57 6738.75 - 6801.70 0 times
Tue 05 May 2026 6727.33 (0.17%) 6715.68 6682.68 - 6753.18 0 times
Mon 04 May 2026 6715.68 (-0.57%) 6754.12 6702.21 - 6805.71 0 times
Fri 01 May 2026 6754.12 (-0.24%) 6770.43 6754.10 - 6838.62 0 times
Thu 30 April 2026 6770.43 (0.84%) 6713.78 6622.92 - 6777.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6545 and 6662.03

Weekly Target 16521.99
Weekly Target 26568
Weekly Target 36639.0166666667
Weekly Target 46685.03
Weekly Target 56756.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 6614.02 (-1.22%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times
Wed 06 May 2026 6741.56 (-0.19%) 6754.12 6682.68 - 6805.71 0 times
Fri 01 May 2026 6754.12 (0.59%) 6704.77 6622.92 - 6838.62 0 times
Fri 24 April 2026 6714.49 (-1.71%) 6831.11 6688.86 - 6949.21 0 times
Fri 17 April 2026 6831.11 (5.38%) 6482.48 6455.62 - 6897.93 0 times
Fri 10 April 2026 6482.48 (1.53%) 6384.80 6366.84 - 6606.42 0 times
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6480.7 and 6726.32

Monthly Target 16436.26
Monthly Target 26525.14
Monthly Target 36681.88
Monthly Target 46770.76
Monthly Target 56927.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 6614.02 (-2.31%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6673.76
12 day DMA 6711.1
20 day DMA 6744.97
35 day DMA 6628.62
50 day DMA 6577.29
100 day DMA 6746.39
150 day DMA 6749.42
200 day DMA 6782.49

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6670.076698.096700.07
12 day EMA6696.746711.776714.98
20 day EMA6692.216700.446701.1
35 day EMA6652.956655.246652.95
50 day EMA6592.956592.096587.93

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6673.766699.276708.75
12 day SMA6711.16723.336727.61
20 day SMA6744.976752.096755.83
35 day SMA6628.626620.286609.86
50 day SMA6577.296578.166579.91
100 day SMA6746.396750.136753.34
150 day SMA6749.426751.596752.71
200 day SMA6782.496783.946784.87
Back to top | Use Dark Theme