SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7291.42 and 7435.39

Daily Target 17171.55
Daily Target 27267.31
Daily Target 37315.52
Daily Target 47411.28
Daily Target 57459.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 7363.07 (1.82%) 7231.79 7219.76 - 7363.73 0 times
Wed 21 October 2026 7231.79 (0.63%) 7217.03 7182.98 - 7242.48 0 times
Tue 20 October 2026 7186.72 (1.43%) 7118.47 7118.47 - 7211.90 0 times
Mon 19 October 2026 7085.20 (-0.72%) 7136.87 7082.39 - 7136.87 0 times
Fri 16 October 2026 7136.87 (0.25%) 7119.21 7089.89 - 7207.66 0 times
Thu 15 October 2026 7119.21 (0%) 7044.61 7021.84 - 7122.10 0 times
Thu 15 October 2026 7119.21 (1.97%) 7044.61 7021.84 - 7122.10 0 times
Wed 14 October 2026 6981.67 (-0.75%) 6962.24 6927.78 - 6986.33 0 times
Tue 13 October 2026 7034.11 (-0.42%) 7063.46 7012.86 - 7119.69 0 times
Mon 12 October 2026 7063.46 (0.57%) 7024.01 7024.01 - 7082.82 0 times
Fri 09 October 2026 7023.68 (0.19%) 7010.62 6999.17 - 7040.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7222.73 and 7504.07

Weekly Target 16988.39
Weekly Target 27175.73
Weekly Target 37269.73
Weekly Target 47457.07
Weekly Target 57551.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 7363.07 (3.17%) 7136.87 7082.39 - 7363.73 0 times
Fri 16 October 2026 7136.87 (0.25%) 7044.61 7021.84 - 7207.66 0 times
Thu 15 October 2026 7119.21 (1.36%) 7024.01 6927.78 - 7122.10 0 times
Fri 09 October 2026 7023.68 (1.8%) 6899.87 6875.33 - 7040.39 0 times
Fri 02 October 2026 6899.68 (-2.32%) 7063.67 6840.81 - 7063.67 0 times
Fri 25 September 2026 7063.67 (-2.14%) 7276.28 7001.93 - 7285.19 0 times
Fri 18 September 2026 7217.77 (-2.06%) 7369.21 7117.24 - 7451.72 0 times
Fri 11 September 2026 7369.21 (-2.71%) 7574.56 7316.46 - 7574.56 0 times
Fri 04 September 2026 7574.56 (-0.03%) 7577.21 7418.89 - 7649.93 0 times
Fri 28 August 2026 7577.21 (0.42%) 7545.55 7545.55 - 7653.21 0 times
Fri 21 August 2026 7545.55 (-0.73%) 7601.06 7459.22 - 7607.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7101.94 and 7624.86

Monthly Target 16666.28
Monthly Target 27014.68
Monthly Target 37189.2033333333
Monthly Target 47537.6
Monthly Target 57712.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 7363.07 (6.84%) 6891.83 6840.81 - 7363.73 0 times
Wed 30 September 2026 6891.83 (-8.25%) 7511.77 6891.83 - 7649.93 0 times
Mon 31 August 2026 7511.77 (1.35%) 7460.17 7435.66 - 7653.21 0 times
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7200.73
12 day DMA 7112.97
20 day DMA 7042.64
35 day DMA 7135.08
50 day DMA 7258.97
100 day DMA 7207.01
150 day DMA 7012.36
200 day DMA 6958.27

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7226.77158.537121.9
12 day EMA7144.197104.417081.26
20 day EMA7127.867103.117089.57
35 day EMA7187.647177.317174.1
50 day EMA7276.547273.017274.69

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7200.737151.967129.44
12 day SMA7112.977076.177054.12
20 day SMA7042.647027.677017.59
35 day SMA7135.087143.097150.48
50 day SMA7258.977264.097269.98
100 day SMA7207.017200.547195.04
150 day SMA7012.367005.476999.18
200 day SMA6958.276956.376955.11
Back to top | Use Dark Theme