SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7294.01 and 7409.45

Daily Target 17272.65
Daily Target 27315.36
Daily Target 37388.09
Daily Target 47430.8
Daily Target 57503.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (-0.74%) 7366.56 7345.38 - 7460.82 0 times
Thu 16 July 2026 7412.76 (1.08%) 7333.81 7333.81 - 7412.76 0 times
Wed 15 July 2026 7333.81 (0.72%) 7281.22 7281.22 - 7388.16 0 times
Tue 14 July 2026 7281.22 (-0.42%) 7259.84 7256.55 - 7344.56 0 times
Mon 13 July 2026 7312.29 (0.18%) 7260.19 7260.19 - 7337.16 0 times
Tue 07 July 2026 7299.36 (0.19%) 7285.18 7285.18 - 7367.00 0 times
Mon 06 July 2026 7285.18 (0.79%) 7227.93 7204.34 - 7289.94 0 times
Thu 02 July 2026 7227.93 (1.87%) 7162.00 7144.91 - 7227.93 0 times
Wed 01 July 2026 7095.38 (2.63%) 6940.72 6940.72 - 7139.43 0 times
Tue 30 June 2026 6913.52 (-0.19%) 6926.91 6881.51 - 6937.72 0 times
Mon 29 June 2026 6926.91 (0.12%) 6918.73 6894.01 - 6952.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7307.31 and 7511.58

Weekly Target 17154.21
Weekly Target 27256.14
Weekly Target 37358.48
Weekly Target 47460.41
Weekly Target 57562.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times
Fri 22 May 2026 6744.79 (1.39%) 6652.37 6604.50 - 6789.87 0 times
Fri 15 May 2026 6652.37 (-0.65%) 6695.73 6593.00 - 6710.03 0 times
Fri 08 May 2026 6695.73 (-0.68%) 6781.57 6649.83 - 6801.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7149.4 and 7669.5

Monthly Target 16733.1
Monthly Target 27045.59
Monthly Target 37253.2033333333
Monthly Target 47565.69
Monthly Target 57773.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 7358.07 (6.43%) 6940.72 6940.72 - 7460.82 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7339.63
12 day DMA 7197.1
20 day DMA 7074.01
35 day DMA 6927.07
50 day DMA 6858.75
100 day DMA 6716.8
150 day DMA 6797.23
200 day DMA 6786.37

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7333.517321.237275.47
12 day EMA7219.617194.457154.77
20 day EMA7119.587094.497061
35 day EMA7002.96981.996956.63
50 day EMA6897.856879.076857.3

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7339.637327.897302.37
12 day SMA7197.17153.137108.16
20 day SMA7074.017051.347021.5
35 day SMA6927.076909.46889.8
50 day SMA6858.756846.676833.83
100 day SMA6716.86709.596701.83
150 day SMA6797.236793.566788.97
200 day SMA6786.376784.296781.95
Back to top | Use Dark Theme