SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 27792.15 and 28339.32

Daily Target 127398.3
Daily Target 227638.83
Daily Target 327945.466666667
Daily Target 428186
Daily Target 528492.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (0.51%) 27738.86 27704.93 - 28252.10 0 times
Thu 12 March 2026 27738.86 (-2.28%) 28153.74 27722.02 - 28262.86 0 times
Wed 11 March 2026 28386.60 (0.36%) 28432.29 28189.16 - 28534.20 0 times
Tue 10 March 2026 28284.55 (-0.2%) 28411.91 28132.74 - 28737.91 0 times
Mon 09 March 2026 28341.16 (1.95%) 27466.00 27352.02 - 28391.89 0 times
Fri 06 March 2026 27800.34 (-2.41%) 28005.42 27696.58 - 28308.91 0 times
Thu 05 March 2026 28486.60 (-0.68%) 28681.25 28119.23 - 28981.11 0 times
Wed 04 March 2026 28681.25 (1.73%) 28509.88 28295.55 - 28781.01 0 times
Tue 03 March 2026 28194.59 (-2%) 27960.07 27554.91 - 28433.57 0 times
Mon 02 March 2026 28769.04 (-0.1%) 28378.26 28378.26 - 28871.37 0 times
Fri 27 February 2026 28799.14 (-0.43%) 28923.38 28380.99 - 28923.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27615.7 and 29001.59

Weekly Target 126603.88
Weekly Target 227241.62
Weekly Target 327989.766666667
Weekly Target 428627.51
Weekly Target 529375.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times
Fri 23 January 2026 28849.65 (0.12%) 28790.11 28140.31 - 29302.98 0 times
Fri 16 January 2026 28815.14 (0.1%) 28618.68 28405.66 - 29189.23 0 times
Fri 09 January 2026 28787.60 (2.94%) 27979.73 27979.73 - 29027.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 26801.15 and 28430.24

Monthly Target 126441.74
Monthly Target 227160.56
Monthly Target 328070.833333333
Monthly Target 428789.65
Monthly Target 529699.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 27879.37 (-3.19%) 28378.26 27352.02 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times
Fri 30 May 2025 22827.76 (8.17%) 21103.33 21103.33 - 23636.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 28126.11
12 day DMA 28357.07
20 day DMA 28464.52
35 day DMA 28611.53
50 day DMA 28628.93
100 day DMA 28194.96
150 day DMA 27558.28
200 day DMA 26771.73

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA28050.8528136.5828335.41
12 day EMA28257.4228326.1328432.87
20 day EMA28376.4228428.7228501.31
35 day EMA28474.5828509.6228555
50 day EMA2854228569.0428602.91

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA28126.1128110.328259.85
12 day SMA28357.0728448.5828512.6
20 day SMA28464.5228511.5628542.56
35 day SMA28611.5328639.2628679.34
50 day SMA28628.9328627.328635.67
100 day SMA28194.9628189.1128184.51
150 day SMA27558.2827538.2427519.92
200 day SMA26771.7326749.4626728.23
Back to top | Use Dark Theme