SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 38713.24 and 39803.5

Daily Target 138501.18
Daily Target 238925.3
Daily Target 339591.44
Daily Target 440015.56
Daily Target 540681.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 39349.42 (-2.26%) 40257.58 39167.32 - 40257.58 0 times
Mon 17 August 2026 40257.58 (-0.53%) 40473.14 40250.80 - 40597.97 0 times
Fri 14 August 2026 40473.14 (-0.55%) 40892.78 40269.41 - 40892.78 0 times
Thu 13 August 2026 40697.86 (1.59%) 40204.61 40204.61 - 40830.66 0 times
Wed 12 August 2026 40062.76 (1.54%) 39994.78 39795.99 - 40158.23 0 times
Tue 11 August 2026 39454.40 (0.03%) 39442.50 39265.43 - 39733.33 0 times
Mon 10 August 2026 39442.50 (-0.16%) 39528.21 39403.96 - 39868.94 0 times
Fri 07 August 2026 39503.75 (1.85%) 39379.02 39157.94 - 39658.75 0 times
Thu 06 August 2026 38787.01 (-0.73%) 39070.29 37958.93 - 39122.84 0 times
Wed 05 August 2026 39070.29 (-1.13%) 39451.38 39066.48 - 39752.71 0 times
Tue 04 August 2026 39515.55 (5.52%) 37449.93 37449.93 - 39654.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 38543.05 and 39973.7

Weekly Target 138274.25
Weekly Target 238811.84
Weekly Target 339704.903333333
Weekly Target 440242.49
Weekly Target 541135.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 39349.42 (-2.78%) 40473.14 39167.32 - 40597.97 0 times
Fri 14 August 2026 40473.14 (2.45%) 39528.21 39265.43 - 40892.78 0 times
Fri 07 August 2026 39503.75 (7.06%) 36828.40 36621.10 - 39752.71 0 times
Fri 31 July 2026 36899.93 (1.77%) 36259.64 35403.88 - 37454.96 0 times
Fri 24 July 2026 36259.64 (0%) 36506.68 36088.55 - 36728.55 0 times
Fri 24 July 2026 36259.64 (-0.17%) 36321.96 36088.55 - 37177.68 0 times
Fri 17 July 2026 36321.96 (-2.97%) 38367.85 35556.55 - 38367.85 0 times
Tue 07 July 2026 37432.81 (-0.26%) 37522.66 36912.60 - 38563.75 0 times
Thu 02 July 2026 37528.92 (-0.71%) 37796.11 37210.97 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 37985.26 and 42256.94

Monthly Target 134682.75
Monthly Target 237016.09
Monthly Target 338954.433333333
Monthly Target 441287.77
Monthly Target 543226.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 39349.42 (6.64%) 36828.40 36621.10 - 40892.78 0 times
Fri 31 July 2026 36899.93 (-6.37%) 38923.69 35403.88 - 39271.52 0 times
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 40168.15
12 day DMA 39505.35
20 day DMA 38259.12
35 day DMA 37962
50 day DMA 38088.78
100 day DMA 35577.08
150 day DMA 33259.35
200 day DMA 31900.72

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA39870.4440130.9140067.58
12 day EMA39354.6739355.6239191.68
20 day EMA38863.4738812.3438660.28
35 day EMA38592.438547.8338447.17
50 day EMA38451.5738414.9438339.76

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA40168.1540189.1540026.13
12 day SMA39505.3539301.2339006.95
20 day SMA38259.1238131.8437973.19
35 day SMA3796237938.2537875.15
50 day SMA38088.7838119.5538138.59
100 day SMA35577.0835466.4835347.11
150 day SMA33259.3533188.433113.39
200 day SMA31900.7231843.0431778.79
Back to top | Use Dark Theme