SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 38988.84 and 39934.09

Daily Target 138218.82
Daily Target 238813.6
Daily Target 339164.066666667
Daily Target 439758.85
Daily Target 540109.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 39408.39 (1.98%) 38645.01 38569.28 - 39514.53 0 times
Mon 29 June 2026 38645.01 (2.25%) 37796.11 37377.71 - 38718.26 0 times
Fri 26 June 2026 37796.11 (-1.87%) 38518.09 37588.18 - 38518.09 0 times
Thu 25 June 2026 38518.09 (1.23%) 38918.88 37780.15 - 38982.72 0 times
Wed 24 June 2026 38049.27 (-0.07%) 37836.19 37653.17 - 38552.47 0 times
Tue 23 June 2026 38076.85 (-3.51%) 38114.74 37905.72 - 38493.19 0 times
Mon 22 June 2026 39463.57 (1.08%) 39305.04 39034.65 - 39784.85 0 times
Thu 18 June 2026 39041.04 (2.37%) 38985.89 38743.03 - 39154.37 0 times
Wed 17 June 2026 38135.59 (-0.94%) 38496.33 38089.67 - 39133.91 0 times
Tue 16 June 2026 38496.33 (-2.62%) 39531.84 38494.43 - 39926.54 0 times
Mon 15 June 2026 39531.84 (3.16%) 38322.04 38322.04 - 39660.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 38393.05 and 40529.87

Weekly Target 136630.06
Weekly Target 238019.22
Weekly Target 338766.876666667
Weekly Target 440156.04
Weekly Target 540903.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 39408.39 (4.27%) 37796.11 37377.71 - 39514.53 0 times
Fri 26 June 2026 37796.11 (-3.19%) 39305.04 37588.18 - 39784.85 0 times
Thu 18 June 2026 39041.04 (1.88%) 38322.04 38089.67 - 39926.54 0 times
Fri 12 June 2026 38322.04 (1.75%) 37663.70 35858.18 - 38966.69 0 times
Fri 05 June 2026 37663.70 (-4.27%) 39504.82 37535.57 - 41219.37 0 times
Fri 29 May 2026 39342.57 (5.72%) 37656.64 37473.11 - 39424.82 0 times
Fri 22 May 2026 37213.65 (5.08%) 35415.02 34575.84 - 37358.80 0 times
Fri 15 May 2026 35415.02 (-0.37%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (2.9%) 34274.41 33904.40 - 35545.81 0 times
Wed 06 May 2026 34544.52 (4.18%) 33159.06 33108.36 - 34550.40 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34952.69 and 40313.88

Monthly Target 133467.46
Monthly Target 236437.92
Monthly Target 338828.646666667
Monthly Target 441799.11
Monthly Target 544189.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 39408.39 (0.17%) 39504.82 35858.18 - 41219.37 0 times
Fri 29 May 2026 39342.57 (20.18%) 32737.40 32737.40 - 39424.82 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 38483.37
12 day DMA 38623.68
20 day DMA 38685.8
35 day DMA 37868.8
50 day DMA 36436.98
100 day DMA 32559.52
150 day DMA 31122.76
200 day DMA 30172.17

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA38718.2238373.1838237.28
12 day EMA38550.4638394.5338349
20 day EMA38281.6938163.1438112.44
35 day EMA37255.737128.9637039.7
50 day EMA36188.4336057.0635951.47

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA38483.3738217.0738380.78
12 day SMA38623.6838486.6638306.79
20 day SMA38685.838741.0138775.89
35 day SMA37868.837758.4537638.68
50 day SMA36436.9836282.0236137.06
100 day SMA32559.5232450.8132356.51
150 day SMA31122.7631036.2930954.2
200 day SMA30172.1730104.5530040.2
Back to top | Use Dark Theme