SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 34382.42 and 35505.82

Daily Target 134067
Daily Target 234697.83
Daily Target 335190.396666667
Daily Target 435821.23
Daily Target 536313.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 35328.67 (-1.88%) 35682.96 34559.56 - 35682.96 0 times
Mon 11 May 2026 36005.30 (1.29%) 35545.81 35545.81 - 36060.69 0 times
Fri 08 May 2026 35545.81 (3.17%) 34453.19 34453.19 - 35545.81 0 times
Thu 07 May 2026 34453.19 (-0.26%) 34544.52 34141.60 - 34835.43 0 times
Wed 06 May 2026 34544.52 (0%) 34274.41 33904.40 - 34550.40 0 times
Wed 06 May 2026 34544.52 (1.44%) 34274.41 33904.40 - 34550.40 0 times
Tue 05 May 2026 34055.38 (2.27%) 33300.12 33300.12 - 34129.89 0 times
Mon 04 May 2026 33300.12 (0.43%) 33159.06 33108.36 - 33552.36 0 times
Fri 01 May 2026 33159.06 (1.29%) 32737.40 32737.40 - 33185.32 0 times
Thu 30 April 2026 32737.40 (1.98%) 32101.96 31967.04 - 32751.05 0 times
Wed 29 April 2026 32101.96 (1.7%) 31971.07 31803.72 - 32107.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 34193.55 and 35694.68

Weekly Target 133815.18
Weekly Target 234571.92
Weekly Target 335316.306666667
Weekly Target 436073.05
Weekly Target 536817.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 35328.67 (-0.61%) 35545.81 34559.56 - 36060.69 0 times
Fri 08 May 2026 35545.81 (2.9%) 34274.41 33904.40 - 35545.81 0 times
Wed 06 May 2026 34544.52 (4.18%) 33159.06 33108.36 - 34550.40 0 times
Fri 01 May 2026 33159.06 (2.21%) 32424.67 31338.97 - 33185.32 0 times
Fri 24 April 2026 32442.49 (3.33%) 31396.87 31297.64 - 32469.89 0 times
Fri 17 April 2026 31396.87 (7.95%) 29083.49 29083.49 - 31516.98 0 times
Fri 10 April 2026 29083.49 (2.6%) 28345.35 28055.00 - 29934.69 0 times
Thu 02 April 2026 28345.35 (4.65%) 27086.05 26391.91 - 28456.19 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 34033.04 and 37356.33

Monthly Target 131385.63
Monthly Target 233357.15
Monthly Target 334708.92
Monthly Target 436680.44
Monthly Target 538032.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 35328.67 (7.92%) 32737.40 32737.40 - 36060.69 0 times
Thu 30 April 2026 32737.40 (18.42%) 27846.64 27387.83 - 32751.05 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 35175.5
12 day DMA 33945.04
20 day DMA 33088.61
35 day DMA 31166.11
50 day DMA 30315.17
100 day DMA 29446.16
150 day DMA 28838.42
200 day DMA 28082.5

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA35152.335064.1334593.62
12 day EMA34160.0733947.6733573.69
20 day EMA33216.6532994.4332677.64
35 day EMA31946.4531747.3331496.65
50 day EMA30666.4730476.2630250.68

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA35175.535018.6734628.68
12 day SMA33945.0433686.7433389.84
20 day SMA33088.6132837.4532538.84
35 day SMA31166.1130964.9830745.41
50 day SMA30315.1730187.0630046.5
100 day SMA29446.1629371.829292.48
150 day SMA28838.4228786.1928727.71
200 day SMA28082.528032.5827979.58
Back to top | Use Dark Theme