SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5506.35 and 5597.56

Daily Target 15438.96
Daily Target 25482.52
Daily Target 35530.1666666667
Daily Target 45573.73
Daily Target 55621.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 5526.09 (0.72%) 5486.60 5486.60 - 5577.81 0 times
Mon 17 August 2026 5486.60 (-1.81%) 5587.81 5479.13 - 5587.81 0 times
Fri 14 August 2026 5587.81 (0.25%) 5574.07 5566.45 - 5598.36 0 times
Thu 13 August 2026 5574.07 (1.22%) 5545.72 5544.62 - 5595.65 0 times
Wed 12 August 2026 5507.03 (0.08%) 5461.85 5448.41 - 5515.09 0 times
Tue 11 August 2026 5502.48 (-0.39%) 5523.93 5482.90 - 5523.93 0 times
Mon 10 August 2026 5523.93 (-0.38%) 5545.03 5489.92 - 5545.03 0 times
Fri 07 August 2026 5545.03 (0.3%) 5496.05 5488.85 - 5554.19 0 times
Thu 06 August 2026 5528.38 (-0.26%) 5543.02 5499.18 - 5605.96 0 times
Wed 05 August 2026 5543.02 (-0.19%) 5577.83 5512.98 - 5577.83 0 times
Tue 04 August 2026 5553.38 (0.88%) 5504.68 5447.36 - 5560.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5448.27 and 5556.95

Weekly Target 15422.33
Weekly Target 25474.21
Weekly Target 35531.01
Weekly Target 45582.89
Weekly Target 55639.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 5526.09 (-1.1%) 5587.81 5479.13 - 5587.81 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5407.43 and 5566.03

Monthly Target 15367.87
Monthly Target 25446.98
Monthly Target 35526.47
Monthly Target 45605.58
Monthly Target 55685.07

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 5526.09 (0.47%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5536.32
12 day DMA 5531.88
20 day DMA 5525.23
35 day DMA 5493.48
50 day DMA 5451.69
100 day DMA 5362.38
150 day DMA 5442.57
200 day DMA 5379.03

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5529.565531.35553.65
12 day EMA5528.975529.495537.29
20 day EMA5517.235516.35519.43
35 day EMA5482.315479.735479.33
50 day EMA5444.025440.675438.8

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5536.325531.65539.06
12 day SMA5531.885529.715534.11
20 day SMA5525.235522.615521.01
35 day SMA5493.485490.155488
50 day SMA5451.695445.145439.62
100 day SMA5362.385359.185356.63
150 day SMA5442.575439.695437.52
200 day SMA5379.035377.815376.94
Back to top | Use Dark Theme