SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5713.28 and 5789.96

Daily Target 15694.49
Daily Target 25732.06
Daily Target 35771.1666666667
Daily Target 45808.74
Daily Target 55847.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 5769.64 (-0.25%) 5783.97 5733.59 - 5810.27 0 times
Fri 06 February 2026 5783.97 (1.07%) 5728.47 5728.47 - 5801.53 0 times
Thu 05 February 2026 5722.88 (-0.55%) 5754.29 5683.90 - 5774.47 0 times
Wed 04 February 2026 5754.29 (2.02%) 5640.57 5640.57 - 5769.56 0 times
Tue 03 February 2026 5640.57 (1.55%) 5554.45 5519.04 - 5662.71 0 times
Mon 02 February 2026 5554.45 (0.44%) 5529.99 5505.31 - 5564.96 0 times
Fri 30 January 2026 5529.99 (1.66%) 5449.35 5437.26 - 5530.24 0 times
Thu 29 January 2026 5439.68 (-0.21%) 5468.78 5427.91 - 5499.04 0 times
Wed 28 January 2026 5451.02 (-1.3%) 5522.90 5422.47 - 5542.42 0 times
Tue 27 January 2026 5522.90 (0.63%) 5481.61 5470.75 - 5526.93 0 times
Mon 26 January 2026 5488.52 (0.05%) 5508.62 5478.03 - 5517.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5713.28 and 5789.96

Weekly Target 15694.49
Weekly Target 25732.06
Weekly Target 35771.1666666667
Weekly Target 45808.74
Weekly Target 55847.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 5769.64 (-0.25%) 5783.97 5733.59 - 5810.27 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times
Fri 16 January 2026 5442.14 (3.32%) 5274.63 5255.25 - 5504.09 0 times
Fri 09 January 2026 5267.50 (1.46%) 5191.80 5085.89 - 5268.84 0 times
Fri 02 January 2026 5191.80 (-0.53%) 5217.35 5149.09 - 5235.04 0 times
Fri 26 December 2025 5219.39 (-0.37%) 5215.83 5169.14 - 5239.70 0 times
Fri 19 December 2025 5238.69 (-1.62%) 5349.41 5238.35 - 5358.36 0 times
Fri 12 December 2025 5325.09 (1.48%) 5236.91 5183.43 - 5332.25 0 times
Fri 05 December 2025 5247.31 (-0.48%) 5272.51 5197.00 - 5290.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5637.48 and 5942.44

Monthly Target 15390.11
Monthly Target 25579.88
Monthly Target 35695.0733333333
Monthly Target 45884.84
Monthly Target 56000.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 5769.64 (4.33%) 5529.99 5505.31 - 5810.27 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5734.27
12 day DMA 5595.29
20 day DMA 5531.96
35 day DMA 5391.56
50 day DMA 5353.21
100 day DMA 5271.25
150 day DMA 5326.41
200 day DMA 5337.44

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5721.55697.445654.18
12 day EMA5622.775596.075561.92
20 day EMA5545.255521.645494.04
35 day EMA5458.535440.215419.97
50 day EMA5373.495357.335339.92

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5734.275691.235640.44
12 day SMA5595.295569.25543.04
20 day SMA5531.965506.865478.54
35 day SMA5391.565378.925365.44
50 day SMA5353.215341.715328.72
100 day SMA5271.255266.595262.2
150 day SMA5326.415323.595320.48
200 day SMA5337.445335.775333.65
Back to top | Use Dark Theme