SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5094.66 and 5129.23

Daily Target 15067.07
Daily Target 25087.68
Daily Target 35101.6366666667
Daily Target 45122.25
Daily Target 55136.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (0.27%) 5099.64 5081.02 - 5115.59 0 times
Thu 01 October 2026 5094.34 (-0.53%) 5121.36 5079.14 - 5121.36 0 times
Wed 30 September 2026 5121.36 (-1.43%) 5222.54 5121.36 - 5222.54 0 times
Tue 29 September 2026 5195.65 (-0.45%) 5219.26 5165.94 - 5219.26 0 times
Mon 28 September 2026 5219.26 (0.06%) 5215.94 5168.81 - 5236.25 0 times
Fri 25 September 2026 5215.94 (0.24%) 5192.06 5177.00 - 5222.06 0 times
Thu 24 September 2026 5203.66 (-0.83%) 5275.94 5203.66 - 5285.57 0 times
Wed 23 September 2026 5247.03 (-0.55%) 5280.33 5236.93 - 5291.03 0 times
Tue 22 September 2026 5276.23 (0.72%) 5283.52 5275.51 - 5299.80 0 times
Mon 21 September 2026 5238.51 (-0.61%) 5271.13 5234.08 - 5275.15 0 times
Fri 18 September 2026 5270.89 (-1.11%) 5303.23 5270.26 - 5306.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5015.17 and 5172.28

Weekly Target 14984.12
Weekly Target 25046.21
Weekly Target 35141.23
Weekly Target 45203.32
Weekly Target 55298.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (-2.06%) 5215.94 5079.14 - 5236.25 0 times
Fri 25 September 2026 5215.94 (-1.04%) 5271.13 5177.00 - 5299.80 0 times
Fri 18 September 2026 5270.89 (-1.31%) 5340.67 5270.26 - 5437.16 0 times
Fri 11 September 2026 5340.67 (-2.63%) 5484.73 5314.99 - 5484.73 0 times
Fri 04 September 2026 5484.73 (-1.66%) 5577.35 5482.36 - 5620.48 0 times
Fri 28 August 2026 5577.35 (-1.03%) 5635.27 5557.28 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5072.61 and 5114.83

Monthly Target 15060.71
Monthly Target 25084.51
Monthly Target 35102.9333333333
Monthly Target 45126.73
Monthly Target 55145.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5108.30 (-0.26%) 5121.36 5079.14 - 5121.36 0 times
Wed 30 September 2026 5121.36 (-7.36%) 5527.97 5121.36 - 5620.48 0 times
Mon 31 August 2026 5527.97 (0.51%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5147.78
12 day DMA 5210.08
20 day DMA 5274.37
35 day DMA 5407.32
50 day DMA 5446.8
100 day DMA 5404.28
150 day DMA 5397.21
200 day DMA 5416.06

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.275156.265187.22
12 day EMA5206.475224.315247.93
20 day EMA5267.925284.715304.74
35 day EMA5339.415353.025368.25
50 day EMA5416.85429.395443.06

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5147.785169.315191.17
12 day SMA5210.085227.165247.51
20 day SMA5274.375295.355319.39
35 day SMA5407.325420.635432.42
50 day SMA5446.85453.415459.15
100 day SMA5404.285406.385408.65
150 day SMA5397.215402.215406.96
200 day SMA5416.065416.745417.23
Back to top | Use Dark Theme