SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18916.16 and 19101.11

Daily Target 118880.35
Daily Target 218951.97
Daily Target 319065.3
Daily Target 419136.92
Daily Target 519250.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 19023.59 (-0.52%) 19122.58 18993.68 - 19178.63 0 times
Wed 15 April 2026 19122.58 (-0.54%) 19225.77 19092.55 - 19301.18 0 times
Tue 14 April 2026 19225.77 (0.73%) 19086.81 19071.27 - 19338.98 0 times
Mon 13 April 2026 19086.81 (1.14%) 18871.95 18780.13 - 19086.81 0 times
Fri 10 April 2026 18871.95 (-1.17%) 19096.31 18857.04 - 19139.12 0 times
Thu 09 April 2026 19096.31 (-0.36%) 19164.54 18909.62 - 19180.90 0 times
Wed 08 April 2026 19164.54 (2.31%) 19067.54 19059.65 - 19180.04 0 times
Tue 07 April 2026 18731.47 (0.15%) 18703.75 18602.66 - 18802.51 0 times
Mon 06 April 2026 18703.79 (0.03%) 18698.32 18573.68 - 18759.89 0 times
Thu 02 April 2026 18698.32 (-0.28%) 18750.05 18499.05 - 18909.31 0 times
Wed 01 April 2026 18750.05 (0.46%) 18733.44 18703.13 - 18858.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18901.86 and 19460.71

Weekly Target 118488.72
Weekly Target 218756.15
Weekly Target 319047.566666667
Weekly Target 419315
Weekly Target 519606.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 19023.59 (0.8%) 18871.95 18780.13 - 19338.98 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18761.32 and 19601.25

Monthly Target 118113.94
Monthly Target 218568.77
Monthly Target 318953.873333333
Monthly Target 419408.7
Monthly Target 519793.8

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 19023.59 (1.93%) 18733.44 18499.05 - 19338.98 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19066.14
12 day DMA 18928.28
20 day DMA 18824.89
35 day DMA 19262.72
50 day DMA 19506.07
100 day DMA 19694.77
150 day DMA 19292.55
200 day DMA 18937.72

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19059.5519077.5319055.01
12 day EMA18985.9818979.1518953.08
20 day EMA19021.4119021.1819010.51
35 day EMA19223.3719235.1319241.76
50 day EMA19507.5119527.2519543.76

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19066.1419080.6819089.08
12 day SMA18928.2818868.3118798.84
20 day SMA18824.8918816.0118806.2
35 day SMA19262.7219298.7419331.14
50 day SMA19506.0719523.9719538.97
100 day SMA19694.7719694.8919694.99
150 day SMA19292.5519286.2219278.87
200 day SMA18937.7218930.8218923.39
Back to top | Use Dark Theme