SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 21630.6 and 21841.33

Daily Target 121473.25
Daily Target 221577.21
Daily Target 321683.98
Daily Target 421787.94
Daily Target 521894.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 21681.17 (0.99%) 21680.65 21580.02 - 21790.75 0 times
Fri 31 July 2026 21469.03 (-0.32%) 21446.56 21263.19 - 21562.17 0 times
Thu 30 July 2026 21538.99 (-0.78%) 21529.29 21331.56 - 21556.89 0 times
Wed 29 July 2026 21709.37 (0.03%) 21703.53 21645.18 - 21878.10 0 times
Tue 28 July 2026 21703.53 (3.1%) 21061.17 21061.17 - 21740.99 0 times
Mon 27 July 2026 21051.96 (0.98%) 20846.66 20846.66 - 21179.72 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (0.39%) 20765.76 20765.76 - 20973.18 0 times
Thu 23 July 2026 20765.76 (0.99%) 20628.67 20612.20 - 20821.28 0 times
Wed 22 July 2026 20561.82 (-1.07%) 20783.35 20524.16 - 20826.79 0 times
Tue 21 July 2026 20783.35 (0.09%) 20521.75 20454.46 - 20859.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 21630.6 and 21841.33

Weekly Target 121473.25
Weekly Target 221577.21
Weekly Target 321683.98
Weekly Target 421787.94
Weekly Target 521894.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 21681.17 (0.99%) 21680.65 21580.02 - 21790.75 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times
Thu 02 July 2026 21318.93 (2.95%) 20707.59 20398.91 - 21318.93 0 times
Fri 26 June 2026 20707.59 (6.63%) 19398.43 19282.84 - 20723.54 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 21630.6 and 21841.33

Monthly Target 121473.25
Monthly Target 221577.21
Monthly Target 321683.98
Monthly Target 421787.94
Monthly Target 521894.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 21681.17 (0.99%) 21680.65 21580.02 - 21790.75 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 21620.42
12 day DMA 21143.51
20 day DMA 21114.17
35 day DMA 20622.98
50 day DMA 20203.88
100 day DMA 19561.32
150 day DMA 19755.13
200 day DMA 19608.76

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA21513.1621429.1721409.25
12 day EMA21271.2721196.7721147.29
20 day EMA21047.2620980.5620929.16
35 day EMA20634.1920572.5520519.77
50 day EMA20228.920169.6520116.64

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA21620.4221494.5821370.1
12 day SMA21143.5121085.0221061.55
20 day SMA21114.1721069.1221020.31
35 day SMA20622.9820574.6420520.33
50 day SMA20203.8820146.2120089.25
100 day SMA19561.3219546.4719532.23
150 day SMA19755.1319741.9119729.07
200 day SMA19608.7619593.7619579.61
Back to top | Use Dark Theme