SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 19038.45 and 19188.14

Daily Target 118999.53
Daily Target 219077.37
Daily Target 319149.216666667
Daily Target 419227.06
Daily Target 519298.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 19155.22 (-0.39%) 19169.89 19071.37 - 19221.06 0 times
Fri 29 May 2026 19230.45 (-0.25%) 19259.73 19174.66 - 19313.72 0 times
Thu 28 May 2026 19277.84 (1.64%) 18966.87 18966.87 - 19311.64 0 times
Wed 27 May 2026 18966.87 (-0.09%) 18984.31 18935.68 - 19178.57 0 times
Tue 26 May 2026 18984.31 (-0.92%) 19122.10 18984.31 - 19122.10 0 times
Fri 22 May 2026 19159.84 (0.73%) 19021.75 19021.75 - 19249.36 0 times
Thu 21 May 2026 19021.75 (0.19%) 18984.79 18722.24 - 19041.44 0 times
Wed 20 May 2026 18984.79 (0.6%) 18870.67 18730.73 - 19006.44 0 times
Tue 19 May 2026 18870.67 (0.39%) 18802.27 18621.49 - 19015.80 0 times
Mon 18 May 2026 18797.66 (0.95%) 18620.96 18559.15 - 18864.73 0 times
Fri 15 May 2026 18620.96 (-0.96%) 18805.29 18617.04 - 18855.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 19038.45 and 19188.14

Weekly Target 118999.53
Weekly Target 219077.37
Weekly Target 319149.216666667
Weekly Target 419227.06
Weekly Target 519298.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 19155.22 (-0.39%) 19169.89 19071.37 - 19221.06 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times
Fri 22 May 2026 19159.84 (2.89%) 18620.96 18559.15 - 19249.36 0 times
Fri 15 May 2026 18620.96 (-1.31%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (-0.21%) 18899.68 18724.42 - 19038.44 0 times
Wed 06 May 2026 18908.31 (1.26%) 18672.98 18563.58 - 19019.76 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times
Fri 24 April 2026 18846.14 (-2.67%) 19362.49 18755.72 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 19038.45 and 19188.14

Monthly Target 118999.53
Monthly Target 219077.37
Monthly Target 319149.216666667
Monthly Target 419227.06
Monthly Target 519298.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 19155.22 (-0.39%) 19169.89 19071.37 - 19221.06 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19122.94
12 day DMA 18989.26
20 day DMA 18932.39
35 day DMA 18947.3
50 day DMA 18885.41
100 day DMA 19463.18
150 day DMA 19441.9
200 day DMA 19125.46

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19139.4519131.5619082.12
12 day EMA19041.3719020.6818982.55
20 day EMA18984.921896718939.28
35 day EMA18942.7718930.2618912.59
50 day EMA18921.2118911.6618898.65

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19122.9419123.8619082.12
12 day SMA18989.2618961.1518937.04
20 day SMA18932.3918905.2818877.41
35 day SMA18947.318945.3418935.1
50 day SMA18885.4118883.2418877.91
100 day SMA19463.1819471.9319477.5
150 day SMA19441.919440.8319438.51
200 day SMA19125.4619116.7319107.79
Back to top | Use Dark Theme