SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9350.44 and 9434.09

Daily Target 19335.26
Daily Target 29365.62
Daily Target 39418.9133333333
Daily Target 49449.27
Daily Target 59502.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 9395.97 (-0.63%) 9455.23 9388.56 - 9472.21 0 times
Thu 09 April 2026 9455.23 (0.68%) 9391.74 9359.50 - 9506.58 0 times
Wed 08 April 2026 9391.74 (3.59%) 9346.73 9339.81 - 9444.67 0 times
Tue 07 April 2026 9066.23 (-0.46%) 9107.68 9002.43 - 9107.77 0 times
Mon 06 April 2026 9107.68 (0.4%) 9071.76 9017.04 - 9107.95 0 times
Thu 02 April 2026 9071.76 (-0.41%) 9109.46 8928.21 - 9180.64 0 times
Wed 01 April 2026 9109.46 (1.14%) 9075.46 9057.36 - 9177.80 0 times
Tue 31 March 2026 9006.62 (2.94%) 8859.39 8818.55 - 9050.22 0 times
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times
Fri 27 March 2026 8848.96 (-1.38%) 8934.51 8829.17 - 8962.72 0 times
Thu 26 March 2026 8972.38 (-2.08%) 9162.97 8963.12 - 9169.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9199.2 and 9703.35

Weekly Target 18797.51
Weekly Target 29096.74
Weekly Target 39301.66
Weekly Target 49600.89
Weekly Target 59805.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 9395.97 (3.57%) 9071.76 9002.43 - 9506.58 0 times
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9162.09 and 9740.46

Monthly Target 18698.55
Monthly Target 29047.26
Monthly Target 39276.92
Monthly Target 49625.63
Monthly Target 59855.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 9395.97 (4.32%) 9075.46 8928.21 - 9506.58 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9283.37
12 day DMA 9111.51
20 day DMA 9153.42
35 day DMA 9440.19
50 day DMA 9505.76
100 day DMA 9232.27
150 day DMA 9063.06
200 day DMA 8939.26

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9308.519264.789169.57
12 day EMA9221.849190.199142.02
20 day EMA9249.469234.049210.77
35 day EMA9331.399327.599320.08
50 day EMA9480.499483.949485.11

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9283.379218.539149.37
12 day SMA9111.519088.059057.08
20 day SMA9153.429160.49162.39
35 day SMA9440.199452.669463.45
50 day SMA9505.769506.579506.29
100 day SMA9232.279225.659218.38
150 day SMA9063.069058.739054.42
200 day SMA8939.268933.468927.39
Back to top | Use Dark Theme