SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 10120.5 and 10215.5

Daily Target 110101.93
Daily Target 210139.06
Daily Target 310196.926666667
Daily Target 410234.06
Daily Target 510291.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 10176.20 (-0.09%) 10200.81 10159.79 - 10254.79 0 times
Tue 04 August 2026 10184.94 (2.04%) 9981.28 9978.33 - 10195.17 0 times
Mon 03 August 2026 9981.28 (1.8%) 9873.53 9873.53 - 9987.47 0 times
Fri 31 July 2026 9804.82 (0.44%) 9802.65 9713.77 - 9841.49 0 times
Thu 30 July 2026 9761.91 (-0.05%) 9814.31 9633.25 - 9837.39 0 times
Wed 29 July 2026 9767.05 (-2.88%) 10056.99 9755.40 - 10056.99 0 times
Tue 28 July 2026 10056.99 (0.38%) 10018.62 10009.17 - 10082.11 0 times
Mon 27 July 2026 10018.62 (0.6%) 9958.59 9931.35 - 10066.39 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (0.69%) 9890.66 9882.89 - 10023.16 0 times
Thu 23 July 2026 9890.66 (0.94%) 9798.12 9798.12 - 9931.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 10024.87 and 10406.13

Weekly Target 19720.25
Weekly Target 29948.22
Weekly Target 310101.506666667
Weekly Target 410329.48
Weekly Target 510482.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 10176.20 (3.79%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times
Fri 12 June 2026 9690.28 (1.4%) 9556.14 9377.56 - 9722.73 0 times
Fri 05 June 2026 9556.14 (0.78%) 9360.94 9349.26 - 9643.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 10024.87 and 10406.13

Monthly Target 19720.25
Monthly Target 29948.22
Monthly Target 310101.506666667
Monthly Target 410329.48
Monthly Target 510482.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 10176.20 (3.79%) 9873.53 9873.53 - 10254.79 0 times
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9981.83
12 day DMA 9946.55
20 day DMA 9903.92
35 day DMA 9882.7
50 day DMA 9772
100 day DMA 9561.8
150 day DMA 9552.98
200 day DMA 9350.23

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA10050.159987.139888.24
12 day EMA9968.519930.769884.56
20 day EMA9924.799898.349868.19
35 day EMA9832.569812.339790.39
50 day EMA9758.269741.219723.11

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9981.8399009874.41
12 day SMA9946.559911.919877.08
20 day SMA9903.929898.029889.49
35 day SMA9882.79867.429844.45
50 day SMA97729754.879735.06
100 day SMA9561.89554.999549.67
150 day SMA9552.989545.099537.24
200 day SMA9350.239341.999334.66
Back to top | Use Dark Theme