SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 7189.78 and 7243.37

Daily Target 17149.02
Daily Target 27176.94
Daily Target 37202.6133333333
Daily Target 47230.53
Daily Target 57256.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 7204.85 (0.18%) 7191.79 7174.70 - 7228.29 0 times
Thu 25 April 2024 7191.79 (0.23%) 7175.19 7070.49 - 7209.05 0 times
Wed 24 April 2024 7175.19 (-0.66%) 7223.05 7116.10 - 7244.89 0 times
Tue 23 April 2024 7223.05 (1.19%) 7138.06 7138.06 - 7237.35 0 times
Mon 22 April 2024 7138.06 (0.78%) 7082.49 7082.49 - 7183.10 0 times
Fri 19 April 2024 7082.49 (-0.02%) 7083.84 7065.43 - 7141.89 0 times
Thu 18 April 2024 7083.84 (-0.34%) 7107.68 7075.80 - 7171.59 0 times
Wed 17 April 2024 7107.68 (-0.29%) 7128.28 7068.05 - 7159.38 0 times
Tue 16 April 2024 7128.28 (-0.3%) 7149.50 7085.96 - 7154.87 0 times
Mon 15 April 2024 7149.50 (-0.84%) 7209.97 7128.18 - 7307.23 0 times
Fri 12 April 2024 7209.97 (-1.16%) 7294.71 7182.42 - 7294.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 7137.67 and 7312.07

Weekly Target 16999.01
Weekly Target 27101.93
Weekly Target 37173.41
Weekly Target 47276.33
Weekly Target 57347.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 7204.85 (1.73%) 7082.49 7070.49 - 7244.89 0 times
Fri 19 April 2024 7082.49 (-1.77%) 7209.97 7065.43 - 7307.23 0 times
Fri 12 April 2024 7209.97 (-2.13%) 7366.69 7182.42 - 7405.43 0 times
Fri 05 April 2024 7366.69 (-1.34%) 7467.22 7275.42 - 7467.22 0 times
Thu 28 March 2024 7466.90 (0.89%) 7400.73 7334.35 - 7481.56 0 times
Fri 22 March 2024 7400.96 (2.8%) 7199.23 7199.23 - 7454.27 0 times
Fri 15 March 2024 7199.23 (-0.45%) 7231.60 7144.00 - 7258.84 0 times
Fri 08 March 2024 7231.60 (0.5%) 7195.67 7116.39 - 7297.41 0 times
Fri 01 March 2024 7195.67 (1.23%) 7107.90 7090.03 - 7200.54 0 times
Fri 23 February 2024 7107.90 (1.77%) 6984.19 6933.72 - 7119.69 0 times
Fri 16 February 2024 6984.19 (0.51%) 6948.95 6840.32 - 7039.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 6934.25 and 7336.04

Monthly Target 16844.04
Monthly Target 27024.45
Monthly Target 37245.8333333333
Monthly Target 47426.24
Monthly Target 57647.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 7204.85 (-3.51%) 7467.22 7065.43 - 7467.22 0 times
Thu 28 March 2024 7466.90 (4.15%) 7169.69 7116.39 - 7481.56 0 times
Thu 29 February 2024 7169.69 (7.26%) 6684.52 6676.38 - 7182.27 0 times
Wed 31 January 2024 6684.52 (-0.88%) 6744.08 6509.45 - 6795.60 0 times
Fri 29 December 2023 6744.08 (7.18%) 6292.04 6292.04 - 6774.96 0 times
Thu 30 November 2023 6292.04 (10.04%) 5768.84 5768.84 - 6295.25 0 times
Mon 30 October 2023 5718.20 (-4.63%) 5995.83 5640.11 - 6133.18 0 times
Fri 29 September 2023 5995.83 (-6.11%) 6385.92 5934.87 - 6440.37 0 times
Thu 31 August 2023 6385.92 (-2.66%) 6560.14 6187.51 - 6581.57 0 times
Mon 31 July 2023 6560.14 (2.52%) 6398.89 6257.27 - 6567.57 0 times
Fri 30 June 2023 6398.89 (12.95%) 5665.42 5652.95 - 6419.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 7186.59
12 day DMA 7165.78
20 day DMA 7239.69
35 day DMA 7266.86
50 day DMA 7220.1
100 day DMA 6955.22
150 day DMA 6649.17
200 day DMA 6584.97

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA7184.17173.727164.68
12 day EMA7192.887190.77190.5
20 day EMA7211.727212.447214.61
35 day EMA7200.787200.547201.06
50 day EMA7194.427193.997194.08

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA7186.597162.127140.53
12 day SMA7165.787172.777188.45
20 day SMA7239.697252.797265.47
35 day SMA7266.867268.257268.21
50 day SMA7220.17215.797209.69
100 day SMA6955.226946.676938.85
150 day SMA6649.176642.526635.61
200 day SMA6584.976580.566576.09
Back to top | Use Dark Theme