SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9833.9 and 9922.62

Daily Target 19763.89
Daily Target 29815.18
Daily Target 39852.6066666667
Daily Target 49903.9
Daily Target 59941.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 9866.48 (0.22%) 9845.01 9801.31 - 9890.03 0 times
Fri 06 February 2026 9845.01 (2.42%) 9692.31 9692.31 - 9859.84 0 times
Thu 05 February 2026 9612.32 (-0.7%) 9679.87 9573.59 - 9679.87 0 times
Wed 04 February 2026 9679.87 (1.22%) 9562.75 9562.75 - 9705.80 0 times
Tue 03 February 2026 9562.75 (0.7%) 9496.54 9459.32 - 9624.26 0 times
Mon 02 February 2026 9496.54 (1.14%) 9389.62 9371.32 - 9500.69 0 times
Fri 30 January 2026 9389.62 (-0.51%) 9379.88 9299.08 - 9433.40 0 times
Thu 29 January 2026 9437.61 (0.7%) 9443.83 9349.80 - 9492.66 0 times
Wed 28 January 2026 9372.31 (-0.59%) 9428.10 9343.39 - 9436.26 0 times
Tue 27 January 2026 9428.10 (-0.09%) 9434.67 9392.35 - 9461.67 0 times
Mon 26 January 2026 9436.80 (-0.05%) 9438.98 9401.95 - 9455.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9833.9 and 9922.62

Weekly Target 19763.89
Weekly Target 29815.18
Weekly Target 39852.6066666667
Weekly Target 49903.9
Weekly Target 59941.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 9866.48 (0.22%) 9845.01 9801.31 - 9890.03 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times
Fri 23 January 2026 9441.32 (-0.84%) 9521.10 9313.63 - 9590.53 0 times
Fri 16 January 2026 9521.10 (2.22%) 9284.08 9284.08 - 9545.98 0 times
Fri 09 January 2026 9313.89 (3.73%) 8978.83 8978.83 - 9327.58 0 times
Fri 02 January 2026 8978.83 (-0.3%) 8999.51 8845.76 - 9024.92 0 times
Fri 26 December 2025 9005.66 (1.05%) 8949.28 8939.04 - 9030.19 0 times
Fri 19 December 2025 8911.75 (-0.49%) 8987.83 8809.11 - 8995.77 0 times
Fri 12 December 2025 8955.20 (1.32%) 8842.05 8740.12 - 9068.33 0 times
Fri 05 December 2025 8838.61 (0.89%) 8760.49 8663.69 - 8885.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9618.9 and 10137.61

Monthly Target 19190.57
Monthly Target 29528.52
Monthly Target 39709.2766666667
Monthly Target 410047.23
Monthly Target 510227.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 9866.48 (5.08%) 9389.62 9371.32 - 9890.03 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times
Fri 30 May 2025 8175.51 (7.23%) 7624.35 7614.31 - 8328.84 0 times
Wed 30 April 2025 7624.35 (-0.56%) 7667.66 6628.76 - 7809.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9713.29
12 day DMA 9547.39
20 day DMA 9503.94
35 day DMA 9301.13
50 day DMA 9161.57
100 day DMA 8927.8
150 day DMA 8840.4
200 day DMA 8636.45

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9729.69661.179569.26
12 day EMA9595.799546.599492.35
20 day EMA9493.289454.019412.87
35 day EMA9328.549296.879264.6
50 day EMA9165.329136.719107.81

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9713.299639.39548.22
12 day SMA9547.399518.469491.48
20 day SMA9503.949476.319443.62
35 day SMA9301.139271.139244.36
50 day SMA9161.579138.089112.02
100 day SMA8927.88916.468906.3
150 day SMA8840.48830.58820.57
200 day SMA8636.458624.18611.51
Back to top | Use Dark Theme