SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5571.06 and 5626.38

Daily Target 15560.2
Daily Target 25581.91
Daily Target 35615.5233333333
Daily Target 45637.23
Daily Target 55670.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-0.62%) 5643.56 5593.82 - 5649.14 0 times
Mon 11 May 2026 5638.55 (-2.16%) 5762.74 5636.64 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-0.81%) 5810.08 5741.50 - 5828.90 0 times
Thu 07 May 2026 5810.08 (-0.68%) 5849.60 5782.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0%) 5856.62 5819.73 - 5874.96 0 times
Wed 06 May 2026 5849.60 (2.07%) 5856.62 5819.73 - 5874.96 0 times
Tue 05 May 2026 5730.96 (0.26%) 5716.15 5705.45 - 5758.11 0 times
Mon 04 May 2026 5716.15 (-2.21%) 5845.62 5711.35 - 5845.62 0 times
Fri 01 May 2026 5845.62 (-0.91%) 5899.46 5840.16 - 5929.82 0 times
Thu 30 April 2026 5899.46 (1.36%) 5820.09 5820.09 - 5917.46 0 times
Wed 29 April 2026 5820.09 (-1.03%) 5848.35 5798.51 - 5857.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5514.26 and 5683.18

Weekly Target 15484.47
Weekly Target 25544.04
Weekly Target 35653.39
Weekly Target 45712.96
Weekly Target 55822.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-2.76%) 5762.74 5593.82 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times
Fri 24 April 2026 5991.38 (-3.1%) 6182.77 5944.55 - 6256.51 0 times
Fri 17 April 2026 6182.77 (5.45%) 5863.46 5805.46 - 6263.75 0 times
Fri 10 April 2026 5863.46 (3.03%) 5690.86 5631.24 - 5958.50 0 times
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times
Fri 27 March 2026 5547.53 (-5.16%) 5760.94 5532.08 - 5840.06 0 times
Tue 17 March 2026 5849.65 (1.77%) 5747.81 5747.81 - 5901.88 0 times
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5430.72 and 5766.72

Monthly Target 15373.08
Monthly Target 25488.35
Monthly Target 35709.0833333333
Monthly Target 45824.35
Monthly Target 56045.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5603.61 (-5.01%) 5899.46 5593.82 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5732.92
12 day DMA 5783.94
20 day DMA 5897.41
35 day DMA 5847.12
50 day DMA 5878.13
100 day DMA 6064.26
150 day DMA 6030.56
200 day DMA 6052.77

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5699.425747.325801.69
12 day EMA5779.485811.445842.86
20 day EMA5825.265848.585870.68
35 day EMA5872.325888.145902.83
50 day EMA5893.885905.725916.62

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.925782.115800.6
12 day SMA5783.945811.925841.33
20 day SMA5897.415919.235937.07
35 day SMA5847.125850.985854.42
50 day SMA5878.135892.375904.25
100 day SMA6064.266070.36075.51
150 day SMA6030.566034.316037.68
200 day SMA6052.776054.726055.85
Back to top | Use Dark Theme