SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6024.08 and 6086.41

Daily Target 15975.35
Daily Target 26010.47
Daily Target 36037.6766666667
Daily Target 46072.8
Daily Target 56100.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 6045.60 (0.72%) 6002.55 6002.55 - 6064.88 0 times
Thu 04 December 2025 6002.55 (-0.76%) 6043.06 5986.11 - 6053.24 0 times
Wed 03 December 2025 6048.34 (0.78%) 6015.58 6015.18 - 6079.79 0 times
Tue 02 December 2025 6001.80 (-0.34%) 6031.13 5968.66 - 6032.48 0 times
Mon 01 December 2025 6022.38 (0.04%) 6019.78 5982.20 - 6075.21 0 times
Fri 28 November 2025 6019.78 (0.18%) 6009.08 6008.30 - 6039.82 0 times
Wed 26 November 2025 6009.08 (0.74%) 5964.80 5962.46 - 6034.21 0 times
Tue 25 November 2025 5964.80 (3.07%) 5786.98 5786.98 - 5974.69 0 times
Mon 24 November 2025 5786.98 (-0.29%) 5803.79 5785.38 - 5836.71 0 times
Fri 21 November 2025 5803.79 (3.31%) 5617.87 5617.87 - 5838.91 0 times
Thu 20 November 2025 5617.87 (-1.08%) 5679.00 5616.27 - 5760.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 6007.13 and 6118.26

Weekly Target 15920.22
Weekly Target 25982.91
Weekly Target 36031.35
Weekly Target 46094.04
Weekly Target 56142.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (3.72%) 5803.79 5785.38 - 6039.82 0 times
Fri 21 November 2025 5803.79 (-0.43%) 5828.58 5616.27 - 5838.91 0 times
Fri 14 November 2025 5828.58 (-0.61%) 5864.48 5820.43 - 5967.50 0 times
Fri 07 November 2025 5864.48 (-0.43%) 5800.54 5745.45 - 5883.45 0 times
Fri 31 October 2025 5889.89 (0%) 5889.51 5865.75 - 5919.30 0 times
Fri 31 October 2025 5889.89 (-3.41%) 6097.96 5865.75 - 6160.03 0 times
Fri 24 October 2025 6097.96 (1.7%) 5996.09 5996.09 - 6154.75 0 times
Fri 17 October 2025 5996.09 (2.81%) 5832.17 5832.17 - 6085.15 0 times
Fri 10 October 2025 5832.17 (-5.47%) 6169.84 5831.79 - 6195.25 0 times
Fri 03 October 2025 6169.84 (0.18%) 6158.88 6109.88 - 6203.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 6007.13 and 6118.26

Monthly Target 15920.22
Monthly Target 25982.91
Monthly Target 36031.35
Monthly Target 46094.04
Monthly Target 56142.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 6045.60 (0.43%) 6019.78 5968.66 - 6079.79 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times
Wed 30 April 2025 5202.38 (-1.98%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6024.13
12 day DMA 5916.83
20 day DMA 5886.38
35 day DMA 5927.53
50 day DMA 5965.23
100 day DMA 6028.72
150 day DMA 5874.5
200 day DMA 5756.1

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6015.46000.35999.17
12 day EMA5959.015943.275932.49
20 day EMA5936.375924.885916.71
35 day EMA5952.025946.515943.21
50 day EMA5987.965985.615984.92

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6024.136018.976020.28
12 day SMA5916.835888.155863.95
20 day SMA5886.385872.045864.73
35 day SMA5927.535925.045925.17
50 day SMA5965.235967.535970.54
100 day SMA6028.726027.256026.83
150 day SMA5874.55868.885863.74
200 day SMA5756.15755.045753.96
Back to top | Use Dark Theme