SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5954.36 and 6012.14

Daily Target 15942.36
Daily Target 25966.35
Daily Target 36000.14
Daily Target 46024.13
Daily Target 56057.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 June 2026 5990.34 (-0.14%) 5998.47 5976.15 - 6033.93 0 times
Fri 26 June 2026 5998.47 (1.02%) 5937.75 5936.83 - 6026.72 0 times
Thu 25 June 2026 5937.75 (-0.84%) 5999.56 5917.34 - 6052.95 0 times
Wed 24 June 2026 5988.06 (2.21%) 5913.78 5911.88 - 6057.77 0 times
Tue 23 June 2026 5858.62 (-0.24%) 5826.20 5804.88 - 5885.74 0 times
Mon 22 June 2026 5872.77 (-1.47%) 5929.73 5863.35 - 5948.54 0 times
Thu 18 June 2026 5960.55 (1.5%) 5927.15 5927.15 - 6011.34 0 times
Wed 17 June 2026 5872.69 (-2.34%) 6013.24 5868.07 - 6047.21 0 times
Tue 16 June 2026 6013.24 (0.09%) 6007.85 6007.85 - 6057.09 0 times
Mon 15 June 2026 6007.85 (0.9%) 5954.17 5954.17 - 6095.85 0 times
Fri 12 June 2026 5954.17 (0.42%) 5929.21 5898.55 - 5981.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5954.36 and 6012.14

Weekly Target 15942.36
Weekly Target 25966.35
Weekly Target 36000.14
Weekly Target 46024.13
Weekly Target 56057.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 June 2026 5990.34 (-0.14%) 5998.47 5976.15 - 6033.93 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times
Fri 05 June 2026 5786.58 (-1.65%) 5861.69 5763.85 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times
Fri 22 May 2026 5736.62 (4.13%) 5509.20 5425.43 - 5748.88 0 times
Fri 15 May 2026 5509.20 (-4.4%) 5762.74 5506.47 - 5762.74 0 times
Fri 08 May 2026 5762.74 (-1.48%) 5856.62 5741.50 - 5889.57 0 times
Wed 06 May 2026 5849.60 (0.07%) 5845.62 5705.45 - 5874.96 0 times
Fri 01 May 2026 5845.62 (-2.43%) 5971.28 5798.51 - 6001.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5870.82 and 6215.37

Monthly Target 15601.28
Monthly Target 25795.81
Monthly Target 35945.83
Monthly Target 46140.36
Monthly Target 56290.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 June 2026 5990.34 (1.81%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5954.65
12 day DMA 5948.64
20 day DMA 5895.1
35 day DMA 5801.29
50 day DMA 5836.12
100 day DMA 5932.43
150 day DMA 5999.92
200 day DMA 6010.69

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5965.735953.435930.92
12 day EMA5932.825922.365908.53
20 day EMA5903.465894.325883.36
35 day EMA5886.345880.225873.26
50 day EMA5863.995858.845853.14

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5954.655931.135923.55
12 day SMA5948.645930.485921.07
20 day SMA5895.15889.785885.01
35 day SMA5801.295796.145791.89
50 day SMA5836.125839.975839.99
100 day SMA5932.435935.435937.34
150 day SMA5999.9259985996.09
200 day SMA6010.696012.086013.57
Back to top | Use Dark Theme