SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5695.44 and 5791.85

Daily Target 15677.98
Daily Target 25712.89
Daily Target 35774.3866666667
Daily Target 45809.3
Daily Target 55870.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-0.5%) 5776.82 5739.47 - 5835.88 0 times
Thu 12 March 2026 5776.82 (-2.29%) 5853.03 5773.81 - 5869.46 0 times
Wed 11 March 2026 5911.96 (-0.78%) 5966.43 5885.99 - 5971.69 0 times
Tue 10 March 2026 5958.26 (-0.69%) 5981.31 5929.21 - 6052.52 0 times
Mon 09 March 2026 5999.73 (0.23%) 5876.02 5773.78 - 6010.23 0 times
Fri 06 March 2026 5986.00 (-1.74%) 5996.93 5909.58 - 5999.18 0 times
Thu 05 March 2026 6091.98 (-0.35%) 6113.39 6037.29 - 6144.12 0 times
Wed 04 March 2026 6113.39 (0.31%) 6133.31 6086.75 - 6148.99 0 times
Tue 03 March 2026 6094.63 (-0.9%) 6019.99 5946.78 - 6128.10 0 times
Mon 02 March 2026 6150.28 (-2.01%) 6105.35 6077.68 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.62%) 6315.68 6216.96 - 6315.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5587.12 and 5900.17

Weekly Target 15533.55
Weekly Target 25640.68
Weekly Target 35846.6
Weekly Target 45953.73
Weekly Target 56159.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times
Fri 06 March 2026 5986.00 (-4.62%) 6105.35 5909.58 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.6%) 6314.41 6110.01 - 6330.94 0 times
Fri 20 February 2026 6314.41 (0.41%) 6288.54 6209.02 - 6381.22 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times
Fri 13 February 2026 6288.54 (-1.25%) 6367.95 6252.01 - 6450.84 0 times
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (-1.29%) 6274.10 6138.88 - 6296.87 0 times
Fri 23 January 2026 6270.37 (-0.19%) 6282.43 6129.46 - 6359.08 0 times
Fri 16 January 2026 6282.43 (-1.35%) 6327.33 6273.72 - 6392.01 0 times
Fri 09 January 2026 6368.25 (4.23%) 6109.70 6085.41 - 6374.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5525.73 and 5961.55

Monthly Target 15451.7
Monthly Target 25599.76
Monthly Target 35887.5233333333
Monthly Target 46035.58
Monthly Target 56323.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 5747.81 (-8.42%) 6105.35 5739.47 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times
Fri 30 May 2025 5495.33 (5.63%) 5202.38 5202.38 - 5678.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5878.92
12 day DMA 6035.23
20 day DMA 6129.13
35 day DMA 6194.68
50 day DMA 6218.21
100 day DMA 6107.24
150 day DMA 6116.4
200 day DMA 6013.9

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5860.745917.195987.36
12 day EMA5989.346033.246079.85
20 day EMA6067.916101.596135.76
35 day EMA6132.796155.456177.74
50 day EMA6176.856194.356211.39

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5878.925926.555989.59
12 day SMA6035.236075.636115.41
20 day SMA6129.136156.176181.13
35 day SMA6194.686209.616224.22
50 day SMA6218.216224.696231.51
100 day SMA6107.246109.726111.54
150 day SMA6116.46117.536118.69
200 day SMA6013.96013.256012.69
Back to top | Use Dark Theme