SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5083.67 and 5143.21

Daily Target 15039.59
Daily Target 25068.2
Daily Target 35099.1333333333
Daily Target 45127.74
Daily Target 55158.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 5096.80 (0.38%) 5076.88 5070.53 - 5130.07 0 times
Thu 25 April 2024 5077.65 (-0.27%) 5091.19 4999.20 - 5091.19 0 times
Wed 24 April 2024 5091.19 (0.62%) 5060.02 5055.84 - 5117.75 0 times
Tue 23 April 2024 5060.02 (1.21%) 4999.54 4999.54 - 5076.78 0 times
Mon 22 April 2024 4999.54 (0.83%) 4958.36 4958.36 - 5025.23 0 times
Fri 19 April 2024 4958.36 (-0.13%) 4964.81 4943.96 - 4997.24 0 times
Thu 18 April 2024 4964.81 (-0%) 4964.84 4954.83 - 5024.13 0 times
Wed 17 April 2024 4964.84 (-0.43%) 4986.06 4957.90 - 5022.53 0 times
Tue 16 April 2024 4986.06 (-0.47%) 5009.55 4964.00 - 5014.21 0 times
Mon 15 April 2024 5009.55 (-1.13%) 5066.78 4998.34 - 5130.18 0 times
Fri 12 April 2024 5066.78 (-1.93%) 5166.29 5051.00 - 5166.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5027.58 and 5199.29

Weekly Target 14890.03
Weekly Target 24993.42
Weekly Target 35061.7433333333
Weekly Target 45165.13
Weekly Target 55233.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 5096.80 (2.79%) 4958.36 4958.36 - 5130.07 0 times
Fri 19 April 2024 4958.36 (-2.14%) 5066.78 4943.96 - 5130.18 0 times
Fri 12 April 2024 5066.78 (-3.01%) 5223.82 5051.00 - 5274.30 0 times
Fri 05 April 2024 5223.82 (-3.69%) 5423.71 5185.06 - 5434.11 0 times
Thu 28 March 2024 5423.71 (1.47%) 5345.10 5314.73 - 5438.01 0 times
Fri 22 March 2024 5345.10 (2.53%) 5213.20 5201.44 - 5409.17 0 times
Fri 15 March 2024 5213.20 (-0.69%) 5249.67 5202.87 - 5331.70 0 times
Fri 08 March 2024 5249.67 (-0.1%) 5254.76 5202.22 - 5289.09 0 times
Fri 01 March 2024 5254.76 (1.72%) 5165.79 5138.04 - 5266.88 0 times
Fri 23 February 2024 5165.79 (1.7%) 5079.62 5034.47 - 5184.63 0 times
Fri 16 February 2024 5079.62 (-0.08%) 5083.67 5001.59 - 5170.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 4775.31 and 5265.46

Monthly Target 14668.14
Monthly Target 24882.47
Monthly Target 35158.29
Monthly Target 45372.62
Monthly Target 55648.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 5096.80 (-6.03%) 5423.71 4943.96 - 5434.11 0 times
Thu 28 March 2024 5423.71 (3.1%) 5260.69 5201.44 - 5438.01 0 times
Thu 29 February 2024 5260.69 (6.61%) 4934.72 4934.72 - 5266.67 0 times
Wed 31 January 2024 4934.72 (-2.31%) 5051.24 4828.80 - 5057.65 0 times
Fri 29 December 2023 5051.24 (10.3%) 4579.61 4579.61 - 5088.40 0 times
Thu 30 November 2023 4579.61 (10.79%) 4159.42 4159.42 - 4614.95 0 times
Mon 30 October 2023 4133.49 (-7.51%) 4469.25 4080.98 - 4475.29 0 times
Fri 29 September 2023 4469.25 (-6.51%) 4780.51 4383.19 - 4819.60 0 times
Thu 31 August 2023 4780.51 (-5.26%) 5045.90 4604.55 - 5045.90 0 times
Mon 31 July 2023 5045.90 (3.3%) 4884.91 4771.51 - 5072.32 0 times
Fri 30 June 2023 4884.91 (12.76%) 4332.02 4296.72 - 4898.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5065.04
12 day DMA 5036.82
20 day DMA 5124.69
35 day DMA 5202.43
50 day DMA 5195.22
100 day DMA 5083.86
150 day DMA 4865
200 day DMA 4859.32

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5068.075053.75041.72
12 day EMA5075.425071.545070.43
20 day EMA5108.675109.925113.32
35 day EMA5135.7151385141.55
50 day EMA5174.065177.215181.27

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5065.045037.355014.78
12 day SMA5036.825041.815057.96
20 day SMA5124.695141.035157.71
35 day SMA5202.435206.635210.82
50 day SMA5195.225194.885194.03
100 day SMA5083.865079.755076.35
150 day SMA48654862.474859.64
200 day SMA4859.324857.984856.65
Back to top | Use Dark Theme