SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 2904.51 and 2966.37

Daily Target 12892.83
Daily Target 22916.19
Daily Target 32954.69
Daily Target 42978.05
Daily Target 53016.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 2939.55 (-1.19%) 2987.15 2931.33 - 2993.19 0 times
Thu 11 December 2025 2974.98 (-0.81%) 2973.35 2967.37 - 2994.15 0 times
Wed 10 December 2025 2999.37 (0.7%) 2978.62 2958.99 - 3002.81 0 times
Tue 09 December 2025 2978.62 (0.31%) 2964.59 2964.59 - 3000.20 0 times
Mon 08 December 2025 2969.28 (-1.58%) 2990.79 2964.44 - 3009.33 0 times
Fri 05 December 2025 3016.89 (0.02%) 3016.20 3016.20 - 3060.57 0 times
Thu 04 December 2025 3016.20 (0.57%) 2996.38 2987.90 - 3025.15 0 times
Wed 03 December 2025 2999.21 (2.26%) 2950.51 2948.39 - 3002.81 0 times
Tue 02 December 2025 2932.79 (-1.21%) 2956.22 2918.78 - 2957.61 0 times
Mon 01 December 2025 2968.72 (0.92%) 2941.52 2939.33 - 2988.59 0 times
Fri 28 November 2025 2941.52 (1.57%) 2896.13 2895.91 - 2954.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2896.44 and 2974.44

Weekly Target 12882.07
Weekly Target 22910.81
Weekly Target 32960.07
Weekly Target 42988.81
Weekly Target 53038.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (2.32%) 2874.90 2821.88 - 2954.13 0 times
Fri 21 November 2025 2874.90 (-3.33%) 2974.05 2823.49 - 2974.05 0 times
Fri 14 November 2025 2974.05 (2.81%) 2892.89 2870.95 - 2987.42 0 times
Fri 07 November 2025 2892.89 (3.03%) 2784.10 2765.20 - 2897.75 0 times
Fri 31 October 2025 2807.71 (0%) 2788.32 2786.90 - 2820.09 0 times
Fri 31 October 2025 2807.71 (-0.26%) 2815.07 2778.95 - 2836.46 0 times
Fri 24 October 2025 2815.07 (3.26%) 2726.31 2726.31 - 2868.36 0 times
Fri 17 October 2025 2726.31 (0.46%) 2713.88 2689.94 - 2787.30 0 times
Fri 10 October 2025 2713.88 (-5.35%) 2867.13 2713.88 - 2907.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2858.27 and 3000.06

Monthly Target 12831.18
Monthly Target 22885.36
Monthly Target 32972.9666666667
Monthly Target 43027.15
Monthly Target 53114.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 2939.55 (-0.07%) 2941.52 2918.78 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times
Fri 28 February 2025 2914.65 (1.93%) 2845.33 2829.37 - 3030.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2972.36
12 day DMA 2969.44
20 day DMA 2940.28
35 day DMA 2900.2
50 day DMA 2868.76
100 day DMA 2822.61
150 day DMA 2787.76
200 day DMA 2778.72

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.432982.872986.82
12 day EMA2961.242965.182963.4
20 day EMA2943.642944.072940.82
35 day EMA2913.22911.652907.92
50 day EMA2882.442880.112876.24

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2972.362987.832996.07
12 day SMA2969.442963.252955.12
20 day SMA2940.282939.512937.15
35 day SMA2900.22897.712892.67
50 day SMA2868.7628682866.14
100 day SMA2822.612820.292817.48
150 day SMA2787.762785.192782.38
200 day SMA2778.722778.582778.15
Back to top | Use Dark Theme