SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 2998.84 and 3042.17

Daily Target 12987.11
Daily Target 23010.56
Daily Target 33030.4366666667
Daily Target 43053.89
Daily Target 53073.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 3034.02 (-0.53%) 3050.31 3006.98 - 3050.31 0 times
Thu 25 April 2024 3050.31 (0.61%) 3031.93 3007.00 - 3058.19 0 times
Wed 24 April 2024 3031.93 (0.23%) 3024.85 2995.54 - 3036.67 0 times
Tue 23 April 2024 3024.85 (0.54%) 3008.67 2981.15 - 3029.37 0 times
Mon 22 April 2024 3008.67 (0.64%) 2989.44 2950.51 - 3030.10 0 times
Fri 19 April 2024 2989.44 (1.08%) 2957.49 2954.26 - 3009.86 0 times
Thu 18 April 2024 2957.49 (-0.26%) 2965.13 2946.28 - 2984.14 0 times
Wed 17 April 2024 2965.13 (-0.57%) 2982.24 2951.27 - 3006.42 0 times
Tue 16 April 2024 2982.24 (-0.98%) 3011.65 2954.01 - 3012.22 0 times
Mon 15 April 2024 3011.65 (-1.11%) 3045.37 3005.95 - 3072.11 0 times
Fri 12 April 2024 3045.37 (-1.55%) 3093.30 3034.61 - 3137.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2992.27 and 3099.95

Weekly Target 12906.56
Weekly Target 22970.29
Weekly Target 33014.24
Weekly Target 43077.97
Weekly Target 53121.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 3034.02 (1.49%) 2989.44 2950.51 - 3058.19 0 times
Fri 19 April 2024 2989.44 (-1.84%) 3045.37 2946.28 - 3072.11 0 times
Fri 12 April 2024 3045.37 (-2.23%) 3114.72 3034.61 - 3137.38 0 times
Fri 05 April 2024 3114.72 (3.63%) 3005.71 2985.47 - 3124.76 0 times
Thu 28 March 2024 3005.71 (2.3%) 2938.19 2927.03 - 3011.69 0 times
Fri 22 March 2024 2938.19 (2.32%) 2871.44 2860.13 - 2957.79 0 times
Fri 15 March 2024 2871.44 (3.34%) 2778.52 2750.94 - 2892.53 0 times
Fri 08 March 2024 2778.52 (1.53%) 2736.76 2717.47 - 2788.38 0 times
Fri 01 March 2024 2736.76 (1.56%) 2694.72 2673.84 - 2745.69 0 times
Fri 23 February 2024 2694.72 (0.75%) 2674.76 2639.18 - 2717.75 0 times
Fri 16 February 2024 2674.76 (3.16%) 2592.71 2577.21 - 2693.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2990.15 and 3181.25

Monthly Target 12848.13
Monthly Target 22941.07
Monthly Target 33039.2266666667
Monthly Target 43132.17
Monthly Target 53230.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 3034.02 (0.94%) 3005.71 2946.28 - 3137.38 0 times
Thu 28 March 2024 3005.71 (11.13%) 2704.75 2704.75 - 3011.69 0 times
Thu 29 February 2024 2704.75 (3.76%) 2606.62 2557.85 - 2723.33 0 times
Wed 31 January 2024 2606.62 (-2.44%) 2671.94 2499.55 - 2758.68 0 times
Fri 29 December 2023 2671.94 (-0.58%) 2687.42 2538.53 - 2746.19 0 times
Thu 30 November 2023 2687.42 (-0.71%) 2718.76 2594.99 - 2808.38 0 times
Mon 30 October 2023 2706.61 (-2.69%) 2781.29 2595.43 - 2920.34 0 times
Fri 29 September 2023 2781.29 (0.04%) 2780.07 2741.40 - 2900.34 0 times
Thu 31 August 2023 2780.07 (1.33%) 2743.61 2669.01 - 2830.01 0 times
Mon 31 July 2023 2743.61 (10.63%) 2479.95 2405.05 - 2748.87 0 times
Fri 30 June 2023 2479.95 (8.34%) 2288.96 2281.08 - 2495.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3029.96
12 day DMA 3016.2
20 day DMA 3043.54
35 day DMA 2980.41
50 day DMA 2898.62
100 day DMA 2761.63
150 day DMA 2754.97
200 day DMA 2749.9

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.073026.63014.75
12 day EMA3022.923020.93015.56
20 day EMA3009.073006.443001.82
35 day EMA2952.322947.512941.46
50 day EMA2887.92881.942875.07

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.963021.043002.48
12 day SMA3016.23021.73025.25
20 day SMA3043.543042.133038
35 day SMA2980.412972.952964.46
50 day SMA2898.622889.812880.79
100 day SMA2761.632757.642753.97
150 day SMA2754.9727542752.69
200 day SMA2749.92747.242744.15
Back to top | Use Dark Theme