SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3348.38 and 3448.22

Daily Target 13327.38
Daily Target 23369.38
Daily Target 33427.22
Daily Target 43469.22
Daily Target 53527.06

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 3411.38 (-1.7%) 3470.34 3385.22 - 3485.06 0 times
Wed 11 February 2026 3470.34 (2.69%) 3426.85 3423.20 - 3472.71 0 times
Tue 10 February 2026 3379.34 (-0.03%) 3380.27 3355.81 - 3391.28 0 times
Mon 09 February 2026 3380.27 (0.31%) 3369.88 3346.27 - 3390.16 0 times
Fri 06 February 2026 3369.88 (2.26%) 3305.51 3305.51 - 3376.15 0 times
Thu 05 February 2026 3295.40 (-1.12%) 3332.88 3236.21 - 3332.88 0 times
Wed 04 February 2026 3332.88 (2.38%) 3255.45 3255.45 - 3339.99 0 times
Tue 03 February 2026 3255.45 (3.03%) 3159.65 3154.41 - 3258.28 0 times
Mon 02 February 2026 3159.65 (-2.2%) 3230.66 3139.37 - 3230.66 0 times
Fri 30 January 2026 3230.66 (0.56%) 3206.50 3165.26 - 3231.91 0 times
Thu 29 January 2026 3212.52 (0.58%) 3274.99 3210.83 - 3304.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3378.83 and 3517.62

Weekly Target 13275.45
Weekly Target 23343.41
Weekly Target 33414.2366666667
Weekly Target 43482.2
Weekly Target 53553.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 3411.38 (1.23%) 3369.88 3346.27 - 3485.06 0 times
Fri 06 February 2026 3369.88 (4.31%) 3230.66 3139.37 - 3376.15 0 times
Fri 30 January 2026 3230.66 (2.73%) 3178.19 3123.06 - 3304.58 0 times
Fri 23 January 2026 3144.75 (3.81%) 3029.22 3012.64 - 3201.01 0 times
Fri 16 January 2026 3029.22 (1.76%) 2981.61 2940.78 - 3097.87 0 times
Fri 09 January 2026 2976.79 (1.24%) 2940.41 2889.11 - 3018.17 0 times
Fri 02 January 2026 2940.41 (3.3%) 2867.40 2854.55 - 2952.90 0 times
Fri 26 December 2025 2846.58 (0.44%) 2860.91 2830.88 - 2884.05 0 times
Fri 19 December 2025 2834.11 (-3.59%) 2934.85 2803.62 - 2934.85 0 times
Fri 12 December 2025 2939.55 (-2.56%) 2990.79 2931.33 - 3009.33 0 times
Fri 05 December 2025 3016.89 (2.56%) 2941.52 2918.78 - 3060.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3275.38 and 3621.07

Monthly Target 12999.58
Monthly Target 23205.48
Monthly Target 33345.27
Monthly Target 43551.17
Monthly Target 53690.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 3411.38 (5.59%) 3230.66 3139.37 - 3485.06 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times
Tue 30 September 2025 2881.82 (1.43%) 2841.30 2732.38 - 2984.47 0 times
Fri 29 August 2025 2841.30 (2.82%) 2763.39 2647.43 - 2851.42 0 times
Thu 31 July 2025 2763.39 (1.74%) 2716.06 2686.02 - 2838.01 0 times
Mon 30 June 2025 2716.06 (4.12%) 2608.58 2608.58 - 2854.53 0 times
Fri 30 May 2025 2608.58 (2.62%) 2541.93 2529.37 - 2777.50 0 times
Wed 30 April 2025 2541.93 (-14.34%) 2967.36 2323.68 - 3008.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3402.24
12 day DMA 3307.65
20 day DMA 3223.41
35 day DMA 3097.73
50 day DMA 3047.41
100 day DMA 2948.75
150 day DMA 2884.35
200 day DMA 2833.68

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3394.513386.083343.95
12 day EMA3316.973299.813268.82
20 day EMA3246.323228.953203.55
35 day EMA3157.273142.313123
50 day EMA3071.653057.793040.96

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3402.243379.053351.55
12 day SMA3307.653287.263260.15
20 day SMA3223.413205.683182.3
35 day SMA3097.733081.973063.79
50 day SMA3047.413038.563027.98
100 day SMA2948.752942.922936.47
150 day SMA2884.352880.092875.45
200 day SMA2833.682829.472824.65
Back to top | Use Dark Theme