SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 4112.04 and 4161.03

Daily Target 14076.5
Daily Target 24098.58
Daily Target 34125.4866666667
Daily Target 44147.57
Daily Target 54174.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 4120.67 (-0.17%) 4110.36 4103.40 - 4152.39 0 times
Thu 17 September 2026 4127.67 (0.79%) 4095.51 4066.87 - 4134.22 0 times
Wed 16 September 2026 4095.51 (-3.17%) 4229.53 4073.31 - 4229.53 0 times
Tue 15 September 2026 4229.53 (1.98%) 4175.62 4173.12 - 4246.46 0 times
Mon 14 September 2026 4147.32 (-0.91%) 4185.52 4124.61 - 4239.65 0 times
Fri 11 September 2026 4185.52 (0.1%) 4187.20 4161.48 - 4222.80 0 times
Thu 10 September 2026 4181.24 (-0.81%) 4215.24 4144.59 - 4259.41 0 times
Wed 09 September 2026 4215.24 (0.34%) 4200.98 4200.30 - 4263.18 0 times
Tue 08 September 2026 4200.98 (1.27%) 4148.45 4148.45 - 4231.42 0 times
Fri 04 September 2026 4148.45 (-0.79%) 4149.25 4102.52 - 4162.58 0 times
Thu 03 September 2026 4181.56 (-0.59%) 4204.78 4179.44 - 4233.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 4003.98 and 4183.57

Weekly Target 13965.08
Weekly Target 24042.87
Weekly Target 34144.6666666667
Weekly Target 44222.46
Weekly Target 54324.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 4120.67 (-1.55%) 4185.52 4066.87 - 4246.46 0 times
Fri 11 September 2026 4185.52 (0.89%) 4148.45 4144.59 - 4263.18 0 times
Fri 04 September 2026 4148.45 (1.84%) 4073.64 4073.64 - 4233.27 0 times
Fri 28 August 2026 4073.64 (-0.81%) 4106.81 3969.08 - 4110.99 0 times
Fri 21 August 2026 4106.81 (2.42%) 4009.71 3995.83 - 4182.21 0 times
Fri 14 August 2026 4009.71 (7.93%) 3715.02 3715.02 - 4021.41 0 times
Fri 07 August 2026 3715.02 (-3.89%) 3798.46 3692.35 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3995.62 and 4191.93

Monthly Target 13953.93
Monthly Target 24037.3
Monthly Target 34150.24
Monthly Target 44233.61
Monthly Target 54346.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 4120.67 (-0.56%) 4143.67 4066.87 - 4263.18 0 times
Mon 31 August 2026 4143.67 (7.2%) 3798.46 3692.35 - 4182.21 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 4144.14
12 day DMA 4170
20 day DMA 4136.31
35 day DMA 4042.07
50 day DMA 3967.13
100 day DMA 3850.17
150 day DMA 3794.58
200 day DMA 3600.52

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA4139.444148.824159.39
12 day EMA4144.334148.634152.44
20 day EMA4117.084116.74115.55
35 day EMA4038.094033.234027.67
50 day EMA3949.53942.523934.97

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA4144.144157.114167.82
12 day SMA41704175.494176.82
20 day SMA4136.314135.834134.43
35 day SMA4042.074033.284023.64
50 day SMA3967.133956.843944.67
100 day SMA3850.173846.523842.68
150 day SMA3794.583789.653784.6
200 day SMA3600.523594.243587.99
Back to top | Use Dark Theme