SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3790.83 and 3867.37

Daily Target 13732.41
Daily Target 23772.71
Daily Target 33808.9533333333
Daily Target 43849.25
Daily Target 53885.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 3813.00 (-1.35%) 3798.46 3768.66 - 3845.20 0 times
Fri 31 July 2026 3865.30 (1.37%) 3826.71 3791.49 - 3871.73 0 times
Thu 30 July 2026 3813.07 (0.61%) 3759.60 3754.14 - 3820.09 0 times
Wed 29 July 2026 3789.97 (1.91%) 3719.00 3719.00 - 3826.14 0 times
Tue 28 July 2026 3719.00 (-1.55%) 3777.53 3702.49 - 3802.37 0 times
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (0.17%) 3863.67 3863.08 - 3933.24 0 times
Thu 23 July 2026 3863.67 (-0.08%) 3922.53 3854.56 - 3936.80 0 times
Wed 22 July 2026 3866.69 (1.38%) 3814.21 3814.21 - 3892.29 0 times
Tue 21 July 2026 3814.21 (0.85%) 3788.04 3769.54 - 3814.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3790.83 and 3867.37

Weekly Target 13732.41
Weekly Target 23772.71
Weekly Target 33808.9533333333
Weekly Target 43849.25
Weekly Target 53885.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 3813.00 (-1.35%) 3798.46 3768.66 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3790.83 and 3867.37

Monthly Target 13732.41
Monthly Target 23772.71
Monthly Target 33808.9533333333
Monthly Target 43849.25
Monthly Target 53885.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 3813.00 (-1.35%) 3798.46 3768.66 - 3845.20 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3800.07
12 day DMA 3820.42
20 day DMA 3760.6
35 day DMA 3691.46
50 day DMA 3724.96
100 day DMA 3755.43
150 day DMA 3576.08
200 day DMA 3398.94

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3817.743820.113797.52
12 day EMA3797.813795.053782.28
20 day EMA3771.463767.093756.76
35 day EMA3762.473759.53753.27
50 day EMA3741.893738.993733.84

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3800.073792.973793.95
12 day SMA3820.423817.753807.41
20 day SMA3760.63745.123729.16
35 day SMA3691.463689.053686.93
50 day SMA3724.963727.553727.77
100 day SMA3755.433753.633751.41
150 day SMA3576.083569.563562.64
200 day SMA3398.943394.243389.37
Back to top | Use Dark Theme