SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5230.02 and 5286.22

Daily Target 15190.74
Daily Target 25213.09
Daily Target 35246.94
Daily Target 45269.29
Daily Target 55303.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (0.21%) 5224.59 5224.59 - 5280.79 0 times
Mon 15 June 2026 5224.59 (0.32%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (2.02%) 5104.91 5104.91 - 5222.57 0 times
Thu 11 June 2026 5104.91 (3.49%) 4932.82 4932.82 - 5110.27 0 times
Wed 10 June 2026 4932.82 (-2.34%) 5051.25 4932.77 - 5054.15 0 times
Tue 09 June 2026 5051.25 (1.67%) 4968.46 4953.54 - 5051.26 0 times
Mon 08 June 2026 4968.46 (-1.43%) 5040.30 4966.30 - 5042.76 0 times
Fri 05 June 2026 5040.30 (-1.72%) 5097.43 5023.86 - 5134.65 0 times
Thu 04 June 2026 5128.59 (-0.16%) 5136.75 5107.90 - 5186.43 0 times
Wed 03 June 2026 5136.75 (-0.04%) 5113.23 5110.37 - 5184.42 0 times
Tue 02 June 2026 5139.06 (1.14%) 5080.92 5078.44 - 5162.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5221.75 and 5316.11

Weekly Target 15154.28
Weekly Target 25194.86
Weekly Target 35248.64
Weekly Target 45289.22
Weekly Target 55343

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (0.53%) 5208.06 5208.06 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (-1.68%) 5269.97 5178.43 - 5310.91 0 times
Wed 06 May 2026 5283.04 (2.44%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5084.11 and 5453.76

Monthly Target 14787.23
Monthly Target 25011.33
Monthly Target 35156.8766666667
Monthly Target 45380.98
Monthly Target 55526.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 5235.44 (2.35%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5141.16
12 day DMA 5104.26
20 day DMA 5079.31
35 day DMA 5117.83
50 day DMA 5143.41
100 day DMA 5125.07
150 day DMA 4900.68
200 day DMA 4752.62

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5171.995140.275098.11
12 day EMA5124.465104.295082.43
20 day EMA5113.995101.215088.23
35 day EMA5119.235112.395105.78
50 day EMA5138.625134.675131

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5141.165104.335053.1
12 day SMA5104.265094.235087.6
20 day SMA5079.315068.025058.02
35 day SMA5117.835115.535114.23
50 day SMA5143.415139.775136.61
100 day SMA5125.075121.765117.35
150 day SMA4900.684893.24886.08
200 day SMA4752.624748.544744.5
Back to top | Use Dark Theme