SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5131.99 and 5173.68

Daily Target 15123.6
Daily Target 25140.37
Daily Target 35165.29
Daily Target 45182.06
Daily Target 55206.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 5157.14 (-0.13%) 5163.96 5148.52 - 5190.21 0 times
Thu 30 April 2026 5163.96 (0.95%) 5115.30 5094.54 - 5188.80 0 times
Wed 29 April 2026 5115.30 (-0.77%) 5162.16 5110.85 - 5173.81 0 times
Tue 28 April 2026 5154.79 (-0.47%) 5198.41 5105.58 - 5198.41 0 times
Mon 27 April 2026 5179.01 (-0.08%) 5201.45 5157.35 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.39%) 5203.41 5144.92 - 5203.41 0 times
Thu 23 April 2026 5203.41 (-0.09%) 5203.05 5158.98 - 5224.39 0 times
Wed 22 April 2026 5208.24 (-0.21%) 5219.24 5191.08 - 5278.58 0 times
Tue 21 April 2026 5219.24 (-0.53%) 5263.74 5206.66 - 5290.37 0 times
Mon 20 April 2026 5247.08 (0.57%) 5217.47 5193.76 - 5268.72 0 times
Fri 17 April 2026 5217.47 (-0.06%) 5197.79 5177.96 - 5265.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5064.19 and 5187.5

Weekly Target 15033.2
Weekly Target 25095.17
Weekly Target 35156.51
Weekly Target 45218.48
Weekly Target 55279.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5131.99 and 5173.68

Monthly Target 15123.6
Monthly Target 25140.37
Monthly Target 35165.29
Monthly Target 45182.06
Monthly Target 55206.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 5157.14 (-0.13%) 5163.96 5148.52 - 5190.21 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5154.04
12 day DMA 5189.11
20 day DMA 5180.13
35 day DMA 5101.48
50 day DMA 5136.8
100 day DMA 4947.35
150 day DMA 4719.48
200 day DMA 4633.46

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5159.535160.725159.1
12 day EMA5168.445170.495171.68
20 day EMA5162.695163.275163.2
35 day EMA5167.965168.65168.87
50 day EMA5155.685155.625155.28

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5154.045159.225167.11
12 day SMA5189.115188.945193.36
20 day SMA5180.135176.45173.44
35 day SMA5101.485097.225092.56
50 day SMA5136.85140.615144.28
100 day SMA4947.354939.414931.12
150 day SMA4719.484714.044708.61
200 day SMA4633.464630.064626.33
Back to top | Use Dark Theme