SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5000.98 and 5051.6

Daily Target 14992.49
Daily Target 25009.46
Daily Target 35043.11
Daily Target 45060.08
Daily Target 55093.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 5026.43 (-1.9%) 5076.76 5026.14 - 5076.76 0 times
Thu 17 September 2026 5123.96 (0.89%) 5078.51 5078.51 - 5146.46 0 times
Wed 16 September 2026 5078.51 (-0.74%) 5116.59 5032.40 - 5149.73 0 times
Tue 15 September 2026 5116.59 (0.67%) 5082.39 5063.59 - 5120.53 0 times
Mon 14 September 2026 5082.30 (-0.76%) 5121.28 5069.34 - 5121.28 0 times
Fri 11 September 2026 5121.28 (0.11%) 5152.40 5116.51 - 5158.78 0 times
Thu 10 September 2026 5115.76 (-1.13%) 5174.26 5104.94 - 5174.26 0 times
Wed 09 September 2026 5174.26 (-1.29%) 5242.09 5174.25 - 5261.41 0 times
Tue 08 September 2026 5242.09 (-0.87%) 5287.91 5242.09 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-0.29%) 5253.81 5233.06 - 5310.43 0 times
Thu 03 September 2026 5303.29 (-0.81%) 5398.27 5272.99 - 5401.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4964.49 and 5088.08

Weekly Target 14943.84
Weekly Target 24985.14
Weekly Target 35067.4333333333
Weekly Target 45108.73
Weekly Target 55191.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 5026.43 (-1.85%) 5121.28 5026.14 - 5149.73 0 times
Fri 11 September 2026 5121.28 (-3.15%) 5287.91 5104.94 - 5305.49 0 times
Fri 04 September 2026 5287.91 (-1.18%) 5350.81 5233.06 - 5401.73 0 times
Fri 28 August 2026 5350.81 (-1.28%) 5419.99 5317.35 - 5478.57 0 times
Fri 21 August 2026 5419.99 (2.29%) 5298.70 5219.04 - 5441.22 0 times
Fri 14 August 2026 5298.70 (-0.66%) 5334.14 5273.14 - 5402.50 0 times
Fri 07 August 2026 5334.14 (4.24%) 5157.85 5112.37 - 5345.63 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4838.49 and 5214.08

Monthly Target 14775.84
Monthly Target 24901.14
Monthly Target 35151.4333333333
Monthly Target 45276.73
Monthly Target 55527.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 5026.43 (-5.18%) 5300.95 5026.14 - 5401.73 0 times
Mon 31 August 2026 5300.95 (3.59%) 5157.85 5112.37 - 5478.57 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5085.56
12 day DMA 5168.25
20 day DMA 5245.43
35 day DMA 5260.55
50 day DMA 5216.84
100 day DMA 5169.6
150 day DMA 5165.1
200 day DMA 5038.87

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5088.195119.075116.62
12 day EMA5149.855172.285181.06
20 day EMA5188.845205.935214.56
35 day EMA5200.155210.385215.47
50 day EMA5196.155203.075206.3

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5085.565104.535102.89
12 day SMA5168.255187.115201.85
20 day SMA5245.435259.525268.56
35 day SMA5260.555266.055268.83
50 day SMA5216.845218.845219.7
100 day SMA5169.65171.175171.96
150 day SMA5165.15166.485166.84
200 day SMA5038.875035.325030.85
Back to top | Use Dark Theme