SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4946.31 and 5008.41

Daily Target 14894.8
Daily Target 24935.71
Daily Target 34956.9033333333
Daily Target 44997.81
Daily Target 55019

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 4976.61 (1.07%) 4922.96 4916.00 - 4978.10 0 times
Thu 22 January 2026 4923.83 (0.4%) 4904.38 4904.38 - 4960.11 0 times
Wed 21 January 2026 4904.38 (2.54%) 4841.24 4839.32 - 4915.53 0 times
Tue 20 January 2026 4783.07 (-1%) 4831.46 4763.85 - 4831.46 0 times
Fri 16 January 2026 4831.46 (-0.9%) 4824.72 4810.15 - 4838.15 0 times
Thu 15 January 2026 4875.17 (0.38%) 4856.51 4829.32 - 4891.85 0 times
Wed 14 January 2026 4856.51 (0.68%) 4848.43 4839.12 - 4891.81 0 times
Tue 13 January 2026 4823.50 (0.67%) 4813.28 4792.94 - 4831.05 0 times
Mon 12 January 2026 4791.60 (0.29%) 4788.19 4765.33 - 4802.63 0 times
Fri 09 January 2026 4777.87 (1.47%) 4730.73 4719.73 - 4781.50 0 times
Thu 08 January 2026 4708.63 (2.28%) 4603.79 4568.88 - 4730.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4870.23 and 5084.48

Weekly Target 14691.94
Weekly Target 24834.27
Weekly Target 34906.1866666667
Weekly Target 45048.52
Weekly Target 55120.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 4976.61 (3%) 4831.46 4763.85 - 4978.10 0 times
Fri 16 January 2026 4831.46 (1.12%) 4788.19 4765.33 - 4891.85 0 times
Fri 09 January 2026 4777.87 (4.83%) 4557.65 4551.61 - 4781.50 0 times
Fri 02 January 2026 4557.65 (0.31%) 4512.96 4464.32 - 4568.66 0 times
Fri 26 December 2025 4543.51 (1.97%) 4474.79 4473.36 - 4545.03 0 times
Fri 19 December 2025 4455.71 (0.57%) 4439.14 4362.46 - 4476.99 0 times
Fri 12 December 2025 4430.48 (2.34%) 4326.31 4267.21 - 4474.44 0 times
Fri 05 December 2025 4329.25 (-1.52%) 4395.85 4311.92 - 4424.79 0 times
Fri 28 November 2025 4395.85 (4.06%) 4224.45 4195.84 - 4410.24 0 times
Fri 21 November 2025 4224.45 (-0.27%) 4235.71 4115.81 - 4262.31 0 times
Fri 14 November 2025 4235.71 (1.49%) 4173.61 4157.55 - 4317.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4720.47 and 5234.25

Monthly Target 14292.56
Monthly Target 24634.59
Monthly Target 34806.3433333333
Monthly Target 45148.37
Monthly Target 55320.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 4976.61 (11.29%) 4487.92 4464.32 - 4978.10 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times
Wed 30 April 2025 4051.22 (-2.87%) 4170.92 3504.87 - 4225.91 0 times
Mon 31 March 2025 4170.92 (-3.32%) 4313.97 4077.28 - 4367.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4883.87
12 day DMA 4821.37
20 day DMA 4712.4
35 day DMA 4576.54
50 day DMA 4482.31
100 day DMA 4387.65
150 day DMA 4376.89
200 day DMA 4304.29

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4904.454868.384840.66
12 day EMA4819.974791.54767.45
20 day EMA4737.374712.24689.93
35 day EMA4615.184593.94574.48
50 day EMA4495.764476.144457.87

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4883.874863.584850.12
12 day SMA4821.374796.964769.79
20 day SMA4712.44688.774667.73
35 day SMA4576.544558.224542.77
50 day SMA4482.314466.914451.9
100 day SMA4387.654382.374377.49
150 day SMA4376.894372.174367.75
200 day SMA4304.294300.264296.32
Back to top | Use Dark Theme