SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4547.86 and 4605.6

Daily Target 14503.05
Daily Target 24534.92
Daily Target 34560.7866666667
Daily Target 44592.66
Daily Target 54618.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 4566.80 (0.84%) 4528.91 4528.91 - 4586.65 0 times
Thu 25 April 2024 4528.91 (0.42%) 4509.93 4461.44 - 4534.84 0 times
Wed 24 April 2024 4509.93 (0.09%) 4505.77 4474.15 - 4520.66 0 times
Tue 23 April 2024 4505.77 (-0.7%) 4537.60 4484.12 - 4537.60 0 times
Mon 22 April 2024 4537.60 (0.06%) 4534.91 4487.87 - 4563.68 0 times
Fri 19 April 2024 4534.91 (0.19%) 4526.14 4519.08 - 4563.59 0 times
Thu 18 April 2024 4526.14 (0.11%) 4521.14 4503.71 - 4561.16 0 times
Wed 17 April 2024 4521.14 (0.05%) 4518.98 4513.90 - 4569.95 0 times
Tue 16 April 2024 4518.98 (-1.06%) 4567.22 4510.40 - 4567.22 0 times
Mon 15 April 2024 4567.22 (-0.51%) 4590.47 4547.84 - 4657.58 0 times
Fri 12 April 2024 4590.47 (-2.33%) 4700.10 4573.90 - 4700.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4514.12 and 4639.33

Weekly Target 14413.09
Weekly Target 24489.94
Weekly Target 34538.2966666667
Weekly Target 44615.15
Weekly Target 54663.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 4566.80 (0.7%) 4534.91 4461.44 - 4586.65 0 times
Fri 19 April 2024 4534.91 (-1.21%) 4590.47 4503.71 - 4657.58 0 times
Fri 12 April 2024 4590.47 (-3.06%) 4735.61 4573.90 - 4792.63 0 times
Fri 05 April 2024 4735.61 (-0.74%) 4771.12 4691.29 - 4801.21 0 times
Thu 28 March 2024 4771.12 (2.44%) 4657.70 4655.15 - 4783.31 0 times
Fri 22 March 2024 4657.70 (1.09%) 4607.61 4598.03 - 4710.34 0 times
Fri 15 March 2024 4607.61 (1.63%) 4533.54 4531.81 - 4642.13 0 times
Fri 08 March 2024 4533.54 (1.09%) 4484.55 4442.67 - 4576.29 0 times
Fri 01 March 2024 4484.55 (1.84%) 4403.70 4374.28 - 4499.04 0 times
Fri 23 February 2024 4403.70 (1.34%) 4345.56 4287.27 - 4413.56 0 times
Fri 16 February 2024 4345.56 (2.13%) 4255.11 4183.01 - 4375.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4344.24 and 4684.01

Monthly Target 14270.05
Monthly Target 24418.42
Monthly Target 34609.8166666667
Monthly Target 44758.19
Monthly Target 54949.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 4566.80 (-4.28%) 4771.12 4461.44 - 4801.21 0 times
Thu 28 March 2024 4771.12 (6.88%) 4464.13 4442.67 - 4783.31 0 times
Thu 29 February 2024 4464.13 (6.05%) 4209.30 4154.46 - 4474.17 0 times
Wed 31 January 2024 4209.30 (-4.72%) 4417.69 4165.50 - 4443.99 0 times
Fri 29 December 2023 4417.69 (5.04%) 4205.90 4142.48 - 4475.00 0 times
Thu 30 November 2023 4205.90 (8.57%) 3864.57 3864.57 - 4208.61 0 times
Mon 30 October 2023 3874.04 (-4.86%) 4071.92 3797.21 - 4088.74 0 times
Fri 29 September 2023 4071.92 (-4.82%) 4278.16 3997.80 - 4338.64 0 times
Thu 31 August 2023 4278.16 (-4.2%) 4465.68 4126.00 - 4465.68 0 times
Mon 31 July 2023 4465.68 (4.8%) 4261.19 4102.04 - 4482.10 0 times
Fri 30 June 2023 4261.19 (10.04%) 3872.49 3861.13 - 4270.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4529.8
12 day DMA 4550.66
20 day DMA 4627.49
35 day DMA 4634.24
50 day DMA 4568.36
100 day DMA 4433.52
150 day DMA 4299.5
200 day DMA 4295.87

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4539.884526.424525.18
12 day EMA4563.84563.254569.49
20 day EMA4583.674585.454591.4
35 day EMA4564.084563.924565.98
50 day EMA4538.844537.74538.06

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4529.84523.424522.87
12 day SMA4550.664562.824583.75
20 day SMA4627.494637.74648.66
35 day SMA4634.244633.894632.67
50 day SMA4568.364561.944555.66
100 day SMA4433.524429.354426.28
150 day SMA4299.54297.344294.9
200 day SMA4295.874294.194292.39
Back to top | Use Dark Theme