RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 17952.01 and 18114

Daily Target 117817.29
Daily Target 217924.73
Daily Target 317979.283333333
Daily Target 418086.72
Daily Target 518141.27

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 18032.16 (0.35%) 17968.68 17871.85 - 18033.84 0 times
Thu 19 February 2026 17968.68 (-0.38%) 18032.34 17915.89 - 18045.45 0 times
Wed 18 February 2026 18036.50 (0.36%) 17971.03 17966.65 - 18083.97 0 times
Tue 17 February 2026 17971.03 (-0.24%) 18014.21 17867.38 - 18079.67 0 times
Fri 13 February 2026 18014.21 (0%) 17878.75 17849.03 - 18075.68 0 times
Fri 13 February 2026 18014.21 (0.73%) 17878.75 17849.03 - 18075.68 0 times
Thu 12 February 2026 17883.25 (-1.22%) 18104.58 17873.93 - 18212.66 0 times
Wed 11 February 2026 18104.58 (0.45%) 18094.08 18020.93 - 18119.00 0 times
Tue 10 February 2026 18024.21 (-0.24%) 18073.00 18014.00 - 18119.56 0 times
Mon 09 February 2026 18068.43 (-0.11%) 18088.69 17984.42 - 18105.05 0 times
Fri 06 February 2026 18088.69 (1.51%) 17857.08 17857.08 - 18110.30 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 17949.77 and 18166.36

Weekly Target 117777.91
Weekly Target 217905.04
Weekly Target 317994.503333333
Weekly Target 418121.63
Weekly Target 518211.09

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 18032.16 (0.1%) 18014.21 17867.38 - 18083.97 0 times
Fri 13 February 2026 18014.21 (0%) 17878.75 17849.03 - 18075.68 0 times
Fri 13 February 2026 18014.21 (-0.41%) 18088.69 17849.03 - 18212.66 0 times
Fri 06 February 2026 18088.69 (2.5%) 17648.06 17574.78 - 18110.30 0 times
Fri 30 January 2026 17648.06 (-0.21%) 17721.88 17489.18 - 17761.04 0 times
Fri 23 January 2026 17685.91 (-0.03%) 17690.56 17413.46 - 17778.01 0 times
Fri 16 January 2026 17690.56 (0.09%) 17619.79 17567.49 - 17801.60 0 times
Fri 09 January 2026 17674.81 (2.35%) 17269.70 17269.70 - 17701.06 0 times
Fri 02 January 2026 17269.70 (-0.25%) 17292.00 17122.63 - 17315.01 0 times
Fri 26 December 2025 17312.51 (1.06%) 17159.57 17159.57 - 17327.04 0 times
Fri 19 December 2025 17130.90 (-0.77%) 17321.22 17039.46 - 17325.84 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 17803.47 and 18441.35

Monthly Target 117301.99
Monthly Target 217667.07
Monthly Target 317939.866666667
Monthly Target 418304.95
Monthly Target 518577.75

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 20 February 2026 18032.16 (2.18%) 17648.06 17574.78 - 18212.66 0 times
Fri 30 January 2026 17648.06 (2.86%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times
Fri 28 November 2025 17135.75 (2.34%) 16602.32 16344.79 - 17155.45 0 times
Fri 31 October 2025 16743.68 (1%) 16578.30 16239.73 - 16999.84 0 times
Tue 30 September 2025 16578.30 (2.61%) 16156.13 15981.01 - 16586.77 0 times
Fri 29 August 2025 16156.13 (4.06%) 15525.24 15251.92 - 16188.07 0 times
Thu 31 July 2025 15525.24 (-0.77%) 15645.53 15419.82 - 15843.76 0 times
Mon 30 June 2025 15645.53 (3.84%) 15067.65 14909.75 - 15659.57 0 times
Fri 30 May 2025 15067.65 (3.46%) 14563.56 14563.56 - 15315.50 0 times
Wed 30 April 2025 14563.56 (-2.28%) 14903.38 13042.58 - 15083.67 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 18004.52
12 day DMA 18002.19
20 day DMA 17884.07
35 day DMA 17762.83
50 day DMA 17597.86
100 day DMA 17167.79
150 day DMA 16774.92
200 day DMA 16389.28

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18005.5817992.2918004.09
12 day EMA17964.7317952.4817949.54
20 day EMA17893.8917879.3417869.94
35 day EMA17744.0117727.0517712.82
50 day EMA17592.3717574.4317558.35

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18004.5218000.9317983.84
12 day SMA18002.1917989.8517980.24
20 day SMA17884.0717866.7517854.15
35 day SMA17762.8317737.8317717.95
50 day SMA17597.8617576.8517557.12
100 day SMA17167.7917151.3917136.82
150 day SMA16774.9216759.4216744.27
200 day SMA16389.2816372.0516355.03
Back to top | Use Dark Theme