RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 20036.8 and 20235.88

Daily Target 119991.5
Daily Target 220082.09
Daily Target 320190.58
Daily Target 420281.17
Daily Target 520389.66

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 30 October 2026 20172.68 (-0.41%) 20248.56 20099.99 - 20299.07 0 times
Thu 29 October 2026 20256.00 (0.7%) 20195.80 20156.30 - 20256.00 0 times
Wed 28 October 2026 20115.03 (-0%) 20115.50 20051.81 - 20150.63 0 times
Tue 27 October 2026 20115.50 (-0.24%) 20163.00 20092.13 - 20195.86 0 times
Mon 26 October 2026 20163.00 (0.19%) 20124.85 20124.85 - 20279.15 0 times
Fri 23 October 2026 20124.85 (-1%) 20328.29 20105.24 - 20328.29 0 times
Thu 22 October 2026 20328.29 (0.43%) 20241.51 20164.47 - 20330.76 0 times
Wed 21 October 2026 20241.51 (0.04%) 20236.77 20174.45 - 20271.96 0 times
Tue 20 October 2026 20233.09 (0.79%) 20108.15 20108.15 - 20269.92 0 times
Mon 19 October 2026 20075.02 (-0.11%) 20096.24 20047.11 - 20135.57 0 times
Fri 16 October 2026 20096.24 (-0.2%) 20136.38 20047.32 - 20258.03 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 20112.25 and 20359.51

Weekly Target 119927.26
Weekly Target 220049.97
Weekly Target 320174.52
Weekly Target 420297.23
Weekly Target 520421.78

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 30 October 2026 20172.68 (0.24%) 20124.85 20051.81 - 20299.07 0 times
Fri 23 October 2026 20124.85 (0.14%) 20096.24 20047.11 - 20330.76 0 times
Fri 16 October 2026 20096.24 (-0.2%) 20093.93 20043.77 - 20258.03 0 times
Thu 15 October 2026 20136.38 (1.59%) 19820.68 19820.68 - 20141.94 0 times
Fri 09 October 2026 19820.68 (1.94%) 19442.80 19388.49 - 19849.07 0 times
Fri 02 October 2026 19442.80 (-0.82%) 19603.22 19199.67 - 19603.22 0 times
Fri 25 September 2026 19603.22 (-0.43%) 19779.36 19445.08 - 19833.74 0 times
Fri 18 September 2026 19688.57 (-1.44%) 19976.40 19618.59 - 20044.18 0 times
Fri 11 September 2026 19976.40 (-0.94%) 20166.86 19799.48 - 20166.86 0 times
Fri 04 September 2026 20166.86 (0.51%) 20065.07 19917.99 - 20312.61 0 times
Fri 28 August 2026 20065.07 (0.23%) 20019.22 19991.01 - 20169.23 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 19686.18 and 20817.27

Monthly Target 118769.95
Monthly Target 219471.31
Monthly Target 319901.036666667
Monthly Target 420602.4
Monthly Target 521032.13

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 30 October 2026 20172.68 (4.72%) 19263.83 19199.67 - 20330.76 0 times
Wed 30 September 2026 19263.83 (-3.55%) 19972.17 19263.82 - 20312.61 0 times
Mon 31 August 2026 19972.17 (1.33%) 19860.10 19804.80 - 20299.09 0 times
Fri 31 July 2026 19710.23 (2.98%) 19135.19 19098.32 - 19842.59 0 times
Tue 30 June 2026 19139.12 (0.57%) 18945.45 18831.42 - 19419.11 0 times
Fri 29 May 2026 19030.69 (2.63%) 18542.13 18364.61 - 19103.67 0 times
Thu 30 April 2026 18542.13 (7.72%) 17273.88 17116.74 - 18561.33 0 times
Tue 31 March 2026 17213.89 (-4.92%) 17978.10 16811.73 - 18104.77 0 times
Fri 27 February 2026 18104.30 (2.59%) 17648.06 17574.78 - 18212.66 0 times
Fri 30 January 2026 17648.06 (2.86%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 20164.44
12 day DMA 20171.47
20 day DMA 20043.75
35 day DMA 19845.3
50 day DMA 19903.04
100 day DMA 19736.49
150 day DMA 19279.26
200 day DMA 18890.83

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20177.8520180.4420142.66
12 day EMA20127.2120118.9520094.04
20 day EMA20054.6820042.2620019.77
35 day EMA20012.7920003.3819988.51
50 day EMA19941.3119931.8719918.65

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20164.4420154.8820169.33
12 day SMA20171.4720168.4420143.42
20 day SMA20043.7520012.8319972.17
35 day SMA19845.319840.3319832.34
50 day SMA19903.0419899.9819892.68
100 day SMA19736.4919724.8819712.1
150 day SMA19279.2619257.4619236.69
200 day SMA18890.8318878.418865.49
Back to top | Use Dark Theme