RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 18182.18 and 18354.8

Daily Target 118048.22
Daily Target 218143.51
Daily Target 318220.84
Daily Target 418316.13
Daily Target 518393.46

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 17 April 2026 18238.80 (0.96%) 18135.41 18125.55 - 18298.17 0 times
Thu 16 April 2026 18065.66 (0.62%) 17954.61 17954.61 - 18066.45 0 times
Wed 15 April 2026 17954.61 (0.04%) 17948.15 17868.39 - 17989.64 0 times
Tue 14 April 2026 17948.15 (0.46%) 17866.04 17834.25 - 17973.07 0 times
Mon 13 April 2026 17866.04 (0.76%) 17730.46 17652.91 - 17866.07 0 times
Fri 10 April 2026 17730.46 (-0.69%) 17854.15 17710.26 - 17872.08 0 times
Thu 09 April 2026 17854.15 (0.43%) 17777.23 17739.18 - 17885.77 0 times
Wed 08 April 2026 17777.23 (2.01%) 17708.61 17666.78 - 17778.38 0 times
Tue 07 April 2026 17426.57 (0.19%) 17393.54 17325.75 - 17443.33 0 times
Mon 06 April 2026 17393.54 (0.42%) 17321.32 17283.78 - 17394.46 0 times
Thu 02 April 2026 17321.32 (0.32%) 17266.27 17116.74 - 17325.78 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 17945.86 and 18591.12

Weekly Target 117418.03
Weekly Target 217828.42
Weekly Target 318063.293333333
Weekly Target 418473.68
Weekly Target 518708.55

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 17 April 2026 18238.80 (2.87%) 17730.46 17652.91 - 18298.17 0 times
Fri 10 April 2026 17730.46 (2.36%) 17321.32 17283.78 - 17885.77 0 times
Thu 02 April 2026 17321.32 (2.47%) 16903.81 16811.73 - 17325.78 0 times
Fri 27 March 2026 16903.81 (-3.23%) 17234.31 16865.79 - 17390.68 0 times
Tue 17 March 2026 17468.52 (0.83%) 17325.47 17325.47 - 17574.36 0 times
Fri 13 March 2026 17325.47 (-1.69%) 17481.03 17294.54 - 17704.75 0 times
Fri 06 March 2026 17623.20 (-2.66%) 17978.10 17466.53 - 18104.77 0 times
Fri 27 February 2026 18104.30 (0.4%) 18032.16 17822.37 - 18111.64 0 times
Fri 20 February 2026 18032.16 (0.1%) 18014.21 17867.38 - 18083.97 0 times
Fri 13 February 2026 18014.21 (0%) 17878.75 17849.03 - 18075.68 0 times
Fri 13 February 2026 18014.21 (-0.41%) 18088.69 17849.03 - 18212.66 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 17677.77 and 18859.2

Monthly Target 116703.14
Monthly Target 217470.97
Monthly Target 317884.57
Monthly Target 418652.4
Monthly Target 519066

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 17 April 2026 18238.80 (5.95%) 17273.88 17116.74 - 18298.17 0 times
Tue 31 March 2026 17213.89 (-4.92%) 17978.10 16811.73 - 18104.77 0 times
Fri 27 February 2026 18104.30 (2.59%) 17648.06 17574.78 - 18212.66 0 times
Fri 30 January 2026 17648.06 (2.86%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times
Fri 28 November 2025 17135.75 (2.34%) 16602.32 16344.79 - 17155.45 0 times
Fri 31 October 2025 16743.68 (1%) 16578.30 16239.73 - 16999.84 0 times
Tue 30 September 2025 16578.30 (2.61%) 16156.13 15981.01 - 16586.77 0 times
Fri 29 August 2025 16156.13 (4.06%) 15525.24 15251.92 - 16188.07 0 times
Thu 31 July 2025 15525.24 (-0.77%) 15645.53 15419.82 - 15843.76 0 times
Mon 30 June 2025 15645.53 (3.84%) 15067.65 14909.75 - 15659.57 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 18014.65
12 day DMA 17736.9
20 day DMA 17504.53
35 day DMA 17609.89
50 day DMA 17719.62
100 day DMA 17505.49
150 day DMA 17201.78
200 day DMA 16847.96

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA18026.6617920.6117848.1
12 day EMA17804.9117726.0517664.33
20 day EMA17699.217642.4217597.89
35 day EMA17684.8117652.1917627.85
50 day EMA17743.4217723.2117709.24

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA18014.6517912.9817870.68
12 day SMA17736.917651.4917551.9
20 day SMA17504.5317464.0817427.07
35 day SMA17609.8917599.3917598.43
50 day SMA17719.6217710.5717702.22
100 day SMA17505.4917488.617473.94
150 day SMA17201.7817188.1817175.99
200 day SMA16847.9616833.3716819.21
Back to top | Use Dark Theme