SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 636.67 and 645.22

Daily Target 1634.82
Daily Target 2638.52
Daily Target 3643.36666666667
Daily Target 4647.07
Daily Target 5651.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 642.23 (-0.13%) 643.06 639.66 - 648.21 0 times
Thu 11 December 2025 643.06 (0.44%) 640.27 640.27 - 645.41 0 times
Wed 10 December 2025 640.27 (0.12%) 640.89 639.81 - 645.24 0 times
Tue 09 December 2025 639.51 (-0.74%) 644.26 639.12 - 649.76 0 times
Mon 08 December 2025 644.26 (-0.47%) 646.06 643.26 - 646.88 0 times
Fri 05 December 2025 647.33 (0.05%) 646.19 645.67 - 650.21 0 times
Thu 04 December 2025 647.02 (-0.07%) 645.63 645.57 - 651.53 0 times
Wed 03 December 2025 647.48 (0.1%) 646.82 644.42 - 648.91 0 times
Tue 02 December 2025 646.82 (-0.22%) 649.68 644.41 - 650.43 0 times
Mon 01 December 2025 648.27 (-1.39%) 651.34 648.25 - 653.24 0 times
Fri 28 November 2025 657.42 (0.43%) 654.84 653.91 - 659.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 635.36 and 646

Weekly Target 1633.06
Weekly Target 2637.65
Weekly Target 3643.70333333333
Weekly Target 4648.29
Weekly Target 5654.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 642.23 (-0.79%) 646.06 639.12 - 649.76 0 times
Fri 05 December 2025 647.33 (-1.53%) 651.34 644.41 - 653.24 0 times
Fri 28 November 2025 657.42 (1.79%) 645.95 641.33 - 659.65 0 times
Fri 21 November 2025 645.87 (-0.1%) 646.52 638.37 - 649.03 0 times
Fri 14 November 2025 646.52 (-0.93%) 651.15 642.96 - 659.30 0 times
Fri 07 November 2025 652.58 (1.1%) 645.45 643.20 - 652.65 0 times
Fri 31 October 2025 645.45 (0%) 639.63 639.38 - 648.30 0 times
Fri 31 October 2025 645.45 (-3.52%) 669.10 638.43 - 671.36 0 times
Fri 24 October 2025 669.00 (1.22%) 660.91 660.23 - 673.13 0 times
Fri 17 October 2025 660.91 (3.59%) 636.85 636.59 - 662.24 0 times
Fri 10 October 2025 637.98 (-3%) 657.56 636.98 - 657.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 633.62 and 647.74

Monthly Target 1630.74
Monthly Target 2636.49
Monthly Target 3644.86333333333
Monthly Target 4650.61
Monthly Target 5658.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 642.23 (-2.31%) 651.34 639.12 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times
Fri 30 May 2025 649.05 (1%) 643.77 626.17 - 653.31 0 times
Wed 30 April 2025 642.65 (-0.82%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 641.87
12 day DMA 646.52
20 day DMA 645.85
35 day DMA 648.16
50 day DMA 650.12
100 day DMA 648.86
150 day DMA 647.93
200 day DMA 645.4

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA642.74642.99642.96
12 day EMA644.66645.1645.47
20 day EMA645.95646.34646.69
35 day EMA647.97648.31648.62
50 day EMA649.72650.03650.31

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA641.87642.89643.68
12 day SMA646.52647.23647.54
20 day SMA645.85645.97646.47
35 day SMA648.16648.84649.52
50 day SMA650.12650.46650.78
100 day SMA648.86649.09649.19
150 day SMA647.93647.95647.97
200 day SMA645.4645.43645.43
Back to top | Use Dark Theme