SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 742.35 and 749.72

Daily Target 1736.31
Daily Target 2741.02
Daily Target 3743.68333333333
Daily Target 4748.39
Daily Target 5751.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (1.2%) 739.23 738.98 - 746.35 0 times
Tue 11 August 2026 736.85 (-0.98%) 741.73 736.58 - 742.93 0 times
Mon 10 August 2026 744.15 (-1.23%) 748.18 741.25 - 748.40 0 times
Fri 07 August 2026 753.40 (0.42%) 751.00 748.83 - 756.78 0 times
Thu 06 August 2026 750.25 (-0.76%) 759.66 748.25 - 759.66 0 times
Wed 05 August 2026 755.97 (0.14%) 755.78 746.96 - 756.74 0 times
Tue 04 August 2026 754.93 (-0.19%) 748.38 743.19 - 756.28 0 times
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (-0.6%) 758.89 750.88 - 758.89 0 times
Thu 30 July 2026 759.56 (-1.31%) 772.38 754.34 - 772.38 0 times
Wed 29 July 2026 769.67 (-0.2%) 770.38 764.34 - 773.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 735.24 and 747.06

Weekly Target 1731.75
Weekly Target 2738.73
Weekly Target 3743.56666666667
Weekly Target 4750.55
Weekly Target 5755.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (-1.02%) 748.18 736.58 - 748.40 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 729.33 and 752.98

Monthly Target 1723.86
Monthly Target 2734.79
Monthly Target 3747.51
Monthly Target 4758.44
Monthly Target 5771.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 745.72 (-1.23%) 755.94 736.58 - 760.23 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 746.07
12 day DMA 754.42
20 day DMA 758.38
35 day DMA 754.07
50 day DMA 748.95
100 day DMA 732.04
150 day DMA 714.85
200 day DMA 698.22

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA746.15746.36751.11
12 day EMA751.48752.53755.38
20 day EMA753.22754.01755.81
35 day EMA751.74752.09752.99
50 day EMA748.02748.11748.57

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA746.07748.12751.74
12 day SMA754.42756.38759.51
20 day SMA758.38759.21759.7
35 day SMA754.07753.62753.47
50 day SMA748.95748.82748.93
100 day SMA732.04731.51731.05
150 day SMA714.85714.17713.58
200 day SMA698.22697.79697.39
Back to top | Use Dark Theme