SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 700.03 and 708.64

Daily Target 1698.01
Daily Target 2702.04
Daily Target 3706.61666666667
Daily Target 4710.65
Daily Target 5715.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-0.33%) 710.50 702.58 - 711.19 0 times
Thu 24 September 2026 708.39 (-0.36%) 712.80 708.11 - 714.53 0 times
Wed 23 September 2026 710.95 (-1.42%) 716.95 710.46 - 719.90 0 times
Tue 22 September 2026 721.19 (-0.14%) 720.34 719.69 - 723.95 0 times
Mon 21 September 2026 722.17 (1.01%) 718.21 717.43 - 723.29 0 times
Fri 18 September 2026 714.97 (-0.98%) 717.51 714.66 - 719.34 0 times
Thu 17 September 2026 722.05 (0.42%) 724.07 720.16 - 724.51 0 times
Wed 16 September 2026 719.05 (-0.53%) 725.04 716.08 - 730.37 0 times
Tue 15 September 2026 722.87 (-0.04%) 721.67 716.42 - 723.76 0 times
Mon 14 September 2026 723.16 (-0.86%) 729.57 721.02 - 730.97 0 times
Fri 11 September 2026 729.43 (0.83%) 728.61 726.52 - 731.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 693.65 and 715.02

Weekly Target 1689.5
Weekly Target 2697.79
Weekly Target 3710.87
Weekly Target 4719.16
Weekly Target 5732.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-1.24%) 718.21 702.58 - 723.95 0 times
Fri 18 September 2026 714.97 (-1.98%) 729.57 714.66 - 730.97 0 times
Fri 11 September 2026 729.43 (-0.88%) 734.30 722.08 - 743.36 0 times
Fri 04 September 2026 735.87 (-1.14%) 739.36 729.69 - 744.54 0 times
Fri 28 August 2026 744.39 (-1.31%) 756.02 742.94 - 761.56 0 times
Fri 21 August 2026 754.25 (-0.44%) 753.76 746.08 - 758.49 0 times
Fri 14 August 2026 757.55 (0.55%) 748.18 736.58 - 758.92 0 times
Fri 07 August 2026 753.40 (-0.21%) 755.94 743.19 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 683.35 and 725.31

Monthly Target 1675.77
Monthly Target 2690.93
Monthly Target 3717.73333333333
Monthly Target 4732.89
Monthly Target 5759.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 706.08 (-4.52%) 740.17 702.58 - 744.54 0 times
Mon 31 August 2026 739.50 (-2.05%) 755.94 733.91 - 761.56 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 713.76
12 day DMA 718.65
20 day DMA 726.24
35 day DMA 737.19
50 day DMA 744.53
100 day DMA 742.42
150 day DMA 729.71
200 day DMA 711.32

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA711.77714.62717.74
12 day EMA718.79721.1723.41
20 day EMA725.11727.11729.08
35 day EMA733.51735.12736.69
50 day EMA742.18743.65745.09

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA713.76715.53718.27
12 day SMA718.65720.62723.02
20 day SMA726.24728.4730.76
35 day SMA737.19738.46739.82
50 day SMA744.53745.66746.74
100 day SMA742.42742.7742.98
150 day SMA729.71729.74729.76
200 day SMA711.32711.02710.72
Back to top | Use Dark Theme