SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 726.49 and 732.82

Daily Target 1725.32
Daily Target 2727.65
Daily Target 3731.65333333333
Daily Target 4733.98
Daily Target 5737.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 729.97 (-0.4%) 735.40 729.33 - 735.66 0 times
Wed 13 May 2026 732.91 (-0.77%) 735.53 728.55 - 735.72 0 times
Tue 12 May 2026 738.60 (0.15%) 738.06 733.05 - 740.47 0 times
Mon 11 May 2026 737.51 (0.37%) 737.80 734.69 - 741.32 0 times
Fri 08 May 2026 734.81 (0.24%) 735.40 734.44 - 739.62 0 times
Thu 07 May 2026 733.02 (-1.08%) 739.51 730.00 - 739.51 0 times
Wed 06 May 2026 740.99 (0%) 735.55 735.55 - 743.16 0 times
Wed 06 May 2026 740.99 (1.38%) 735.55 735.55 - 743.16 0 times
Tue 05 May 2026 730.92 (0.07%) 730.32 726.55 - 732.71 0 times
Mon 04 May 2026 730.44 (-0.58%) 731.61 727.73 - 735.92 0 times
Fri 01 May 2026 734.67 (-0.24%) 736.31 732.51 - 738.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 722.88 and 735.65

Weekly Target 1720.51
Weekly Target 2725.24
Weekly Target 3733.28
Weekly Target 4738.01
Weekly Target 5746.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 729.97 (-0.66%) 737.80 728.55 - 741.32 0 times
Fri 08 May 2026 734.81 (-0.83%) 735.55 730.00 - 743.16 0 times
Wed 06 May 2026 740.99 (0.86%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 719.96 and 736.57

Monthly Target 1716.62
Monthly Target 2723.29
Monthly Target 3733.22666666667
Monthly Target 4739.9
Monthly Target 5749.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 729.97 (-0.87%) 736.31 726.55 - 743.16 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 734.76
12 day DMA 735.1
20 day DMA 730.9
35 day DMA 716.48
50 day DMA 709.02
100 day DMA 689.38
150 day DMA 676.12
200 day DMA 668.9

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA733.66735.5736.79
12 day EMA732.76733.27733.33
20 day EMA728.98728.88728.46
35 day EMA720.98720.45719.72
50 day EMA711.92711.18710.29

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA734.76735.37736.99
12 day SMA735.1734.52733.98
20 day SMA730.9731.14730.72
35 day SMA716.48714.59712.61
50 day SMA709.02708.79708.45
100 day SMA689.38688.51687.58
150 day SMA676.12675.61675.1
200 day SMA668.9668.57668.23
Back to top | Use Dark Theme