SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 755.28 and 762.89

Daily Target 1748.98
Daily Target 2753.96
Daily Target 3756.59
Daily Target 4761.57
Daily Target 5764.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 758.94 (1.36%) 754.28 751.61 - 759.22 0 times
Thu 25 June 2026 748.74 (0.17%) 747.57 740.59 - 752.57 0 times
Wed 24 June 2026 747.46 (-0.4%) 753.27 743.94 - 753.56 0 times
Tue 23 June 2026 750.49 (1.29%) 743.11 742.31 - 752.22 0 times
Mon 22 June 2026 740.92 (1.52%) 731.31 730.31 - 744.01 0 times
Thu 18 June 2026 729.84 (-0.25%) 736.76 729.78 - 736.91 0 times
Wed 17 June 2026 731.70 (-2.41%) 747.61 729.87 - 749.15 0 times
Tue 16 June 2026 749.74 (0.24%) 751.63 747.47 - 755.51 0 times
Mon 15 June 2026 747.93 (-0.76%) 752.01 746.34 - 757.36 0 times
Fri 12 June 2026 753.67 (1.03%) 750.20 749.87 - 755.94 0 times
Thu 11 June 2026 745.97 (-0.01%) 748.76 742.94 - 750.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 744.63 and 773.54

Weekly Target 1720.58
Weekly Target 2739.76
Weekly Target 3749.49
Weekly Target 4768.67
Weekly Target 5778.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times
Fri 29 May 2026 732.30 (-1.18%) 744.07 729.90 - 748.31 0 times
Fri 22 May 2026 741.08 (3.17%) 721.09 721.05 - 744.92 0 times
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (-0.83%) 735.55 730.00 - 743.16 0 times
Wed 06 May 2026 740.99 (0.86%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 737.31 and 780.86

Monthly Target 1701.06
Monthly Target 2730
Monthly Target 3744.61
Monthly Target 4773.55
Monthly Target 5788.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 758.94 (3.64%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 749.31
12 day DMA 745.96
20 day DMA 740.07
35 day DMA 738.03
50 day DMA 735.54
100 day DMA 714.95
150 day DMA 692.79
200 day DMA 682.64

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA750.21745.85744.41
12 day EMA745.63743.21742.21
20 day EMA742.68740.97740.15
35 day EMA738.51737.31736.64
50 day EMA735.34734.38733.79

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA749.31743.49740.08
12 day SMA745.96744.85743.28
20 day SMA740.07739.09738.77
35 day SMA738.03737.51737.29
50 day SMA735.54734.85734.22
100 day SMA714.95713.98713.11
150 day SMA692.79692.02691.34
200 day SMA682.64682.06681.52
Back to top | Use Dark Theme