SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 194.29 and 195.69

Daily Target 1193.19
Daily Target 2193.98
Daily Target 3194.59
Daily Target 4195.38
Daily Target 5195.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (0.47%) 193.94 193.80 - 195.20 0 times
Thu 09 April 2026 193.86 (0.46%) 192.89 192.12 - 195.30 0 times
Wed 08 April 2026 192.98 (2.42%) 188.88 188.86 - 193.29 0 times
Tue 07 April 2026 188.42 (0.24%) 187.95 187.13 - 188.80 0 times
Mon 06 April 2026 187.96 (0.04%) 187.87 187.46 - 188.50 0 times
Thu 02 April 2026 187.88 (0.56%) 186.79 185.50 - 187.99 0 times
Wed 01 April 2026 186.83 (1.16%) 185.00 184.99 - 187.23 0 times
Tue 31 March 2026 184.69 (0.98%) 182.83 182.69 - 185.92 0 times
Mon 30 March 2026 182.89 (0.01%) 182.61 182.25 - 184.62 0 times
Fri 27 March 2026 182.87 (-0.86%) 184.37 182.51 - 184.41 0 times
Thu 26 March 2026 184.46 (-0.44%) 185.22 184.01 - 185.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 190.95 and 199.12

Weekly Target 1184.23
Weekly Target 2189.5
Weekly Target 3192.4
Weekly Target 4197.67
Weekly Target 5200.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 189.88 and 200.19

Monthly Target 1181.38
Monthly Target 2188.07
Monthly Target 3191.68666666667
Monthly Target 4198.38
Monthly Target 5202

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 194.77 (5.46%) 185.00 184.99 - 195.30 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 191.6
12 day DMA 187.74
20 day DMA 188.98
35 day DMA 193.18
50 day DMA 193.13
100 day DMA 189.49
150 day DMA 188.57
200 day DMA 187.07

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.09190.75189.2
12 day EMA190.11189.26188.42
20 day EMA190.26189.78189.35
35 day EMA190.86190.63190.44
50 day EMA192.63192.54192.49

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.6190.22188.81
12 day SMA187.74186.91186.2
20 day SMA188.98188.94188.98
35 day SMA193.18193.3193.45
50 day SMA193.13193.01192.9
100 day SMA189.49189.43189.36
150 day SMA188.57188.52188.47
200 day SMA187.07187.02186.97
Back to top | Use Dark Theme