SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 196.17 and 197.57

Daily Target 1195.02
Daily Target 2195.92
Daily Target 3196.42333333333
Daily Target 4197.32
Daily Target 5197.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 196.81 (0.28%) 196.34 195.53 - 196.93 0 times
Mon 01 June 2026 196.27 (-1.88%) 199.95 196.27 - 199.97 0 times
Fri 29 May 2026 200.03 (-0.55%) 201.17 199.55 - 201.61 0 times
Thu 28 May 2026 201.13 (-0.41%) 201.99 200.73 - 202.35 0 times
Wed 27 May 2026 201.96 (-0.15%) 202.28 201.96 - 203.21 0 times
Tue 26 May 2026 202.27 (0.55%) 201.53 201.20 - 202.68 0 times
Fri 22 May 2026 201.16 (0.02%) 201.20 200.26 - 201.87 0 times
Thu 21 May 2026 201.11 (0.29%) 200.53 199.22 - 201.30 0 times
Wed 20 May 2026 200.52 (1.01%) 198.59 198.11 - 200.54 0 times
Tue 19 May 2026 198.52 (0.16%) 198.27 197.54 - 198.95 0 times
Mon 18 May 2026 198.20 (0.53%) 197.12 196.31 - 198.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 193.95 and 198.39

Weekly Target 1193
Weekly Target 2194.9
Weekly Target 3197.43666666667
Weekly Target 4199.34
Weekly Target 5201.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 196.81 (-1.61%) 199.95 195.53 - 199.97 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (-0.43%) 199.88 199.88 - 203.09 0 times
Wed 06 May 2026 202.69 (1.03%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 193.95 and 198.39

Monthly Target 1193
Monthly Target 2194.9
Monthly Target 3197.43666666667
Monthly Target 4199.34
Monthly Target 5201.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 196.81 (-1.61%) 199.95 195.53 - 199.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 199.24
12 day DMA 199.6
20 day DMA 200.38
35 day DMA 199.99
50 day DMA 196.59
100 day DMA 194.97
150 day DMA 191.82
200 day DMA 190.36

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48199.32200.85
12 day EMA199.49199.98200.66
20 day EMA199.49199.77200.14
35 day EMA198198.07198.18
50 day EMA196.35196.33196.33

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA199.24200.33201.31
12 day SMA199.6199.88200.23
20 day SMA200.38200.53200.69
35 day SMA199.99200.01199.97
50 day SMA196.59196.36196.3
100 day SMA194.97194.86194.75
150 day SMA191.82191.77191.72
200 day SMA190.36190.28190.2
Back to top | Use Dark Theme