SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 207.47 and 209.23

Daily Target 1207.07
Daily Target 2207.87
Daily Target 3208.83333333333
Daily Target 4209.63
Daily Target 5210.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 208.66 (-0.28%) 209.21 208.04 - 209.80 0 times
Fri 17 July 2026 209.25 (0.16%) 208.89 208.37 - 210.74 0 times
Thu 16 July 2026 208.91 (1.98%) 204.92 204.73 - 208.91 0 times
Wed 15 July 2026 204.85 (0.02%) 204.73 204.36 - 206.55 0 times
Tue 14 July 2026 204.81 (-0.05%) 204.82 204.36 - 205.64 0 times
Mon 13 July 2026 204.91 (-0.65%) 203.93 203.84 - 205.83 0 times
Tue 07 July 2026 206.25 (0.89%) 204.56 204.28 - 207.26 0 times
Mon 06 July 2026 204.44 (-0.43%) 205.58 204.15 - 205.82 0 times
Thu 02 July 2026 205.33 (1.24%) 202.76 202.65 - 205.33 0 times
Wed 01 July 2026 202.81 (-0.06%) 202.88 202.33 - 203.96 0 times
Tue 30 June 2026 202.93 (-1.63%) 206.33 202.76 - 206.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 207.47 and 209.23

Weekly Target 1207.07
Weekly Target 2207.87
Weekly Target 3208.83333333333
Weekly Target 4209.63
Weekly Target 5210.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 208.66 (-0.28%) 209.21 208.04 - 209.80 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times
Fri 22 May 2026 201.16 (2.03%) 197.12 196.31 - 201.87 0 times
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 205.5 and 213.91

Monthly Target 1198.83
Monthly Target 2203.75
Monthly Target 3207.24333333333
Monthly Target 4212.16
Monthly Target 5215.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 208.66 (2.82%) 202.88 202.33 - 210.74 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 207.3
12 day DMA 205.79
20 day DMA 204.51
35 day DMA 202.66
50 day DMA 202.05
100 day DMA 198.47
150 day DMA 195.12
200 day DMA 192.92

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.71207.24206.23
12 day EMA206.16205.7205.06
20 day EMA205204.62204.13
35 day EMA203.65203.35203
50 day EMA202.38202.12201.83

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.3206.55205.95
12 day SMA205.79205.64205.25
20 day SMA204.51204.26204.01
35 day SMA202.66202.45202.22
50 day SMA202.05201.86201.69
100 day SMA198.47198.4198.29
150 day SMA195.12194.97194.81
200 day SMA192.92192.81192.7
Back to top | Use Dark Theme