SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 166.15 and 169.33

Daily Target 1163.83
Daily Target 2165.29
Daily Target 3167.01333333333
Daily Target 4168.47
Daily Target 5170.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 166.74 (0.83%) 165.56 165.56 - 168.74 0 times
Thu 02 May 2024 165.36 (1.47%) 163.26 163.24 - 165.81 0 times
Wed 01 May 2024 162.96 (-0.14%) 163.07 162.71 - 165.25 0 times
Tue 30 April 2024 163.19 (-1.27%) 165.34 163.07 - 165.37 0 times
Mon 29 April 2024 165.29 (0.97%) 163.69 163.68 - 165.68 0 times
Fri 26 April 2024 163.70 (-0.01%) 163.80 163.42 - 165.01 0 times
Thu 25 April 2024 163.71 (-0.47%) 164.49 162.38 - 164.67 0 times
Wed 24 April 2024 164.48 (-0.1%) 164.69 163.27 - 164.87 0 times
Tue 23 April 2024 164.64 (1.01%) 163.03 163.02 - 165.05 0 times
Mon 22 April 2024 162.99 (0.92%) 161.48 161.47 - 163.27 0 times
Fri 19 April 2024 161.51 (0.25%) 161.06 160.48 - 161.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 164.73 and 170.76

Weekly Target 1160.03
Weekly Target 2163.39
Weekly Target 3166.06333333333
Weekly Target 4169.42
Weekly Target 5172.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 166.74 (1.86%) 163.69 162.71 - 168.74 0 times
Fri 26 April 2024 163.70 (1.36%) 161.48 161.47 - 165.05 0 times
Fri 19 April 2024 161.51 (-2.8%) 166.17 160.43 - 166.74 0 times
Fri 12 April 2024 166.16 (-2.03%) 169.60 165.64 - 173.69 0 times
Fri 05 April 2024 169.60 (-2.72%) 174.32 168.19 - 174.47 0 times
Thu 28 March 2024 174.35 (1.82%) 171.22 169.87 - 174.54 0 times
Fri 22 March 2024 171.24 (0.48%) 170.41 169.13 - 173.40 0 times
Fri 15 March 2024 170.42 (-2.53%) 174.71 169.61 - 175.10 0 times
Fri 08 March 2024 174.84 (1.63%) 172.22 170.73 - 175.30 0 times
Fri 01 March 2024 172.04 (0.82%) 170.80 168.05 - 172.08 0 times
Fri 23 February 2024 170.64 (0.09%) 170.23 169.19 - 171.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 164.73 and 170.76

Monthly Target 1160.03
Monthly Target 2163.39
Monthly Target 3166.06333333333
Monthly Target 4169.42
Monthly Target 5172.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 166.74 (2.18%) 163.07 162.71 - 168.74 0 times
Tue 30 April 2024 163.19 (-6.4%) 174.32 160.43 - 174.47 0 times
Thu 28 March 2024 174.35 (2.17%) 170.61 169.03 - 175.30 0 times
Thu 29 February 2024 170.64 (0.07%) 170.04 165.58 - 172.79 0 times
Wed 31 January 2024 170.52 (-4.11%) 177.80 168.84 - 178.83 0 times
Fri 29 December 2023 177.83 (8.98%) 162.98 162.61 - 179.80 0 times
Thu 30 November 2023 163.17 (11.72%) 149.23 149.23 - 163.58 0 times
Mon 30 October 2023 146.05 (-5.93%) 155.14 144.57 - 157.24 0 times
Fri 29 September 2023 155.25 (-7%) 166.93 153.41 - 167.93 0 times
Thu 31 August 2023 166.94 (-3.37%) 172.67 160.58 - 172.74 0 times
Mon 31 July 2023 172.77 (3.21%) 167.42 165.55 - 176.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 164.71
12 day DMA 163.81
20 day DMA 164.98
35 day DMA 167.56
50 day DMA 168.85
100 day DMA 171.04
150 day DMA 166.26
200 day DMA 166.54

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.03164.17163.57
12 day EMA164.7164.33164.14
20 day EMA165.36165.22165.2
35 day EMA166.74166.74166.82
50 day EMA168.6168.68168.82

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.71164.1163.77
12 day SMA163.81163.31163
20 day SMA164.98165.12165.32
35 day SMA167.56167.67167.88
50 day SMA168.85168.94169.05
100 day SMA171.04171.05171.08
150 day SMA166.26166.21166.2
200 day SMA166.54166.57166.61
Back to top | Use Dark Theme