SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 190.78 and 192.82

Daily Target 1189.11
Daily Target 2190.4
Daily Target 3191.15
Daily Target 4192.44
Daily Target 5193.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 191.69 (0.9%) 189.93 189.86 - 191.90 0 times
Wed 21 October 2026 189.98 (-0.46%) 190.85 189.82 - 191.72 0 times
Tue 20 October 2026 190.85 (1.52%) 187.90 187.85 - 190.89 0 times
Mon 19 October 2026 188.00 (-1.02%) 189.89 187.83 - 189.97 0 times
Fri 16 October 2026 189.93 (0.31%) 189.48 189.14 - 191.05 0 times
Thu 15 October 2026 189.34 (0%) 187.91 187.73 - 189.85 0 times
Thu 15 October 2026 189.34 (0.8%) 187.91 187.73 - 189.85 0 times
Wed 14 October 2026 187.84 (-0.75%) 189.26 187.64 - 189.62 0 times
Tue 13 October 2026 189.26 (0.04%) 189.23 188.23 - 190.45 0 times
Mon 12 October 2026 189.19 (0.62%) 188.03 187.30 - 189.19 0 times
Fri 09 October 2026 188.02 (0.75%) 186.59 186.59 - 188.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 189.76 and 193.83

Weekly Target 1186.4
Weekly Target 2189.05
Weekly Target 3190.47333333333
Weekly Target 4193.12
Weekly Target 5194.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 191.69 (0.93%) 189.89 187.83 - 191.90 0 times
Fri 16 October 2026 189.93 (0.31%) 187.91 187.73 - 191.05 0 times
Thu 15 October 2026 189.34 (0.7%) 188.03 187.30 - 190.45 0 times
Fri 09 October 2026 188.02 (0.04%) 187.91 184.97 - 189.27 0 times
Fri 02 October 2026 187.94 (-1.79%) 191.29 186.60 - 192.49 0 times
Fri 25 September 2026 191.37 (-0.83%) 193.06 190.53 - 194.80 0 times
Fri 18 September 2026 192.97 (-2.11%) 197.07 192.95 - 197.51 0 times
Fri 11 September 2026 197.13 (-1.55%) 200.20 196.23 - 200.98 0 times
Fri 04 September 2026 200.24 (-1.06%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 188.33 and 195.26

Monthly Target 1182.59
Monthly Target 2187.14
Monthly Target 3189.52
Monthly Target 4194.07
Monthly Target 5196.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 191.69 (1.25%) 189.25 184.97 - 191.90 0 times
Wed 30 September 2026 189.33 (-5.84%) 201.06 189.21 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 190.09
12 day DMA 189.17
20 day DMA 188.91
35 day DMA 191.66
50 day DMA 195.33
100 day DMA 200.06
150 day DMA 198.81
200 day DMA 197.41

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA190.33189.65189.49
12 day EMA189.74189.39189.28
20 day EMA190.25190.1190.11
35 day EMA192.68192.74192.9
50 day EMA195.6195.76196

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA190.09189.62189.49
12 day SMA189.17188.71188.59
20 day SMA188.91188.89188.98
35 day SMA191.66191.93192.21
50 day SMA195.33195.62195.91
100 day SMA200.06200.15200.26
150 day SMA198.81198.82198.82
200 day SMA197.41197.37197.35
Back to top | Use Dark Theme