SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 200.38 and 201.87

Daily Target 1199.14
Daily Target 2200.12
Daily Target 3200.62666666667
Daily Target 4201.61
Daily Target 5202.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 201.11 (0.68%) 199.74 199.64 - 201.13 0 times
Wed 02 September 2026 199.76 (-0.5%) 200.71 198.94 - 200.71 0 times
Tue 01 September 2026 200.76 (-0.15%) 201.06 200.07 - 201.70 0 times
Mon 31 August 2026 201.07 (-0.65%) 202.26 200.18 - 202.35 0 times
Fri 28 August 2026 202.39 (-0.73%) 203.91 202.16 - 204.43 0 times
Thu 27 August 2026 203.88 (-0.84%) 205.66 203.76 - 205.68 0 times
Wed 26 August 2026 205.61 (-0.39%) 206.47 205.57 - 206.74 0 times
Tue 25 August 2026 206.42 (0.1%) 206.21 205.62 - 206.79 0 times
Mon 24 August 2026 206.21 (0.46%) 205.28 204.98 - 206.57 0 times
Fri 21 August 2026 205.26 (-0.18%) 205.59 204.61 - 206.04 0 times
Thu 20 August 2026 205.62 (0.25%) 205.15 204.84 - 206.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 198.32 and 201.73

Weekly Target 1197.39
Weekly Target 2199.25
Weekly Target 3200.8
Weekly Target 4202.66
Weekly Target 5204.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 201.11 (-0.63%) 202.26 198.94 - 202.35 0 times
Fri 28 August 2026 202.39 (-1.4%) 205.28 202.16 - 206.79 0 times
Fri 21 August 2026 205.26 (-0.49%) 206.26 203.84 - 206.37 0 times
Fri 14 August 2026 206.28 (-0.2%) 206.71 202.55 - 206.73 0 times
Fri 07 August 2026 206.70 (-0.56%) 208.12 205.36 - 208.83 0 times
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 200.03 and 202.79

Monthly Target 1197.82
Monthly Target 2199.47
Monthly Target 3200.58333333333
Monthly Target 4202.23
Monthly Target 5203.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 201.11 (0.02%) 201.06 198.94 - 201.70 0 times
Mon 31 August 2026 201.07 (-3.27%) 208.12 200.18 - 208.83 0 times
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 201.02
12 day DMA 203.6
20 day DMA 204.15
35 day DMA 206.26
50 day DMA 205.95
100 day DMA 202.97
150 day DMA 199.69
200 day DMA 196.23

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.37201.5202.37
12 day EMA202.89203.21203.84
20 day EMA203.89204.18204.64
35 day EMA204.52204.72205.01
50 day EMA205.09205.25205.47

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.02201.57202.74
12 day SMA203.6203.85204.3
20 day SMA204.15204.4204.81
35 day SMA206.26206.49206.76
50 day SMA205.95205.95205.94
100 day SMA202.97202.91202.85
150 day SMA199.69199.61199.53
200 day SMA196.23196.17196.1
Back to top | Use Dark Theme