CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2844.65 and 2875.19

Daily Target 12819.2
Daily Target 22839.56
Daily Target 32849.74
Daily Target 42870.1
Daily Target 52880.28

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 13 April 2026 2859.92 (0.41%) 2848.26 2829.38 - 2859.92 0 times
Fri 10 April 2026 2848.26 (0.32%) 2839.11 2835.72 - 2857.03 0 times
Thu 09 April 2026 2839.11 (0.95%) 2812.28 2803.48 - 2862.81 0 times
Wed 08 April 2026 2812.28 (1.65%) 2799.26 2788.59 - 2818.07 0 times
Tue 07 April 2026 2766.68 (-0.13%) 2770.20 2744.38 - 2777.88 0 times
Mon 06 April 2026 2770.20 (0.32%) 2761.25 2749.38 - 2777.88 0 times
Thu 02 April 2026 2761.25 (1.63%) 2716.87 2703.42 - 2765.07 0 times
Wed 01 April 2026 2716.87 (0.52%) 2702.43 2702.43 - 2727.27 0 times
Tue 31 March 2026 2702.91 (1.63%) 2688.74 2670.79 - 2716.70 0 times
Mon 30 March 2026 2659.53 (0.4%) 2649.62 2649.18 - 2694.29 0 times
Fri 27 March 2026 2648.85 (-0.6%) 2665.10 2644.17 - 2676.47 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2844.65 and 2875.19

Weekly Target 12819.2
Weekly Target 22839.56
Weekly Target 32849.74
Weekly Target 42870.1
Weekly Target 52880.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 13 April 2026 2859.92 (0.41%) 2848.26 2829.38 - 2859.92 0 times
Fri 10 April 2026 2848.26 (3.15%) 2761.25 2744.38 - 2862.81 0 times
Thu 02 April 2026 2761.25 (4.24%) 2649.62 2649.18 - 2765.07 0 times
Fri 27 March 2026 2648.85 (-5.7%) 2701.34 2644.17 - 2718.16 0 times
Tue 17 March 2026 2808.94 (0.89%) 2787.92 2787.92 - 2832.88 0 times
Fri 13 March 2026 2784.24 (-1.27%) 2790.92 2761.92 - 2848.91 0 times
Fri 06 March 2026 2819.96 (-2.01%) 2857.63 2807.02 - 2894.46 0 times
Fri 27 February 2026 2877.90 (1.15%) 2845.18 2841.52 - 2891.45 0 times
Fri 20 February 2026 2845.18 (-0.24%) 2852.15 2808.87 - 2880.76 0 times
Fri 13 February 2026 2852.15 (0%) 2813.19 2813.19 - 2861.94 0 times
Fri 13 February 2026 2852.15 (5.03%) 2715.47 2697.28 - 2861.94 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2781.18 and 2941.56

Monthly Target 12648.01
Monthly Target 22753.96
Monthly Target 32808.3866666667
Monthly Target 42914.34
Monthly Target 52968.77

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 13 April 2026 2859.92 (5.81%) 2702.43 2702.43 - 2862.81 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2825.25
12 day DMA 2754.22
20 day DMA 2751.68
35 day DMA 2793.38
50 day DMA 2774.55
100 day DMA 2692.6
150 day DMA 2670.24
200 day DMA 2654.79

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.862810.332791.37
12 day EMA2788.022774.952761.63
20 day EMA2776.492767.712759.23
35 day EMA2763.552757.882752.56
50 day EMA2769.352765.652762.28

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2825.252807.312789.9
12 day SMA2754.222737.72722.49
20 day SMA2751.682749.862748.56
35 day SMA2793.382793.912794.02
50 day SMA2774.552770.232766.09
100 day SMA2692.62690.362688.45
150 day SMA2670.242668.712667.26
200 day SMA2654.792653.562652.5
Back to top | Use Dark Theme