CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2582.97 and 2608.19

Daily Target 12578.73
Daily Target 22587.21
Daily Target 32603.9466666667
Daily Target 42612.43
Daily Target 52629.17

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 31 December 2025 2595.70 (-0.81%) 2620.68 2595.46 - 2620.68 0 times
Tue 30 December 2025 2616.84 (0.23%) 2614.72 2608.08 - 2619.07 0 times
Mon 29 December 2025 2610.83 (0.27%) 2612.57 2603.96 - 2616.55 0 times
Fri 26 December 2025 2603.67 (0.15%) 2598.23 2590.77 - 2605.62 0 times
Wed 24 December 2025 2599.83 (0.65%) 2582.96 2582.96 - 2603.51 0 times
Tue 23 December 2025 2582.96 (0.01%) 2582.33 2570.82 - 2583.87 0 times
Mon 22 December 2025 2582.61 (0.66%) 2554.49 2554.49 - 2585.57 0 times
Fri 19 December 2025 2565.77 (-0.43%) 2576.81 2565.72 - 2583.33 0 times
Thu 18 December 2025 2576.81 (-0.73%) 2595.69 2574.31 - 2607.57 0 times
Wed 17 December 2025 2595.69 (0.45%) 2586.03 2583.26 - 2605.34 0 times
Tue 16 December 2025 2583.98 (-0.99%) 2611.53 2581.76 - 2613.55 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2582.97 and 2608.19

Weekly Target 12578.73
Weekly Target 22587.21
Weekly Target 32603.9466666667
Weekly Target 42612.43
Weekly Target 52629.17

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 31 December 2025 2595.70 (-0.31%) 2612.57 2595.46 - 2620.68 0 times
Fri 26 December 2025 2603.67 (1.48%) 2554.49 2554.49 - 2605.62 0 times
Fri 19 December 2025 2565.77 (-1%) 2602.47 2565.72 - 2613.55 0 times
Fri 12 December 2025 2591.62 (-0.52%) 2601.43 2573.43 - 2616.44 0 times
Fri 05 December 2025 2605.25 (-1.46%) 2643.77 2592.58 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.45%) 2606.00 2586.55 - 2652.69 0 times
Fri 21 November 2025 2606.00 (-0.13%) 2609.32 2574.58 - 2618.86 0 times
Fri 14 November 2025 2609.32 (-0.89%) 2633.65 2594.46 - 2659.43 0 times
Fri 07 November 2025 2632.67 (1.22%) 2601.68 2592.89 - 2632.92 0 times
Fri 31 October 2025 2600.99 (0%) 2597.43 2577.24 - 2612.28 0 times
Fri 31 October 2025 2600.99 (-3.28%) 2689.13 2571.73 - 2697.30 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2530.46 and 2619.74

Monthly Target 12508.71
Monthly Target 22552.2
Monthly Target 32597.9866666667
Monthly Target 42641.48
Monthly Target 52687.27

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times
Tue 30 September 2025 2647.92 (0.66%) 2631.20 2572.42 - 2652.41 0 times
Fri 29 August 2025 2630.65 (2.36%) 2570.59 2526.07 - 2646.92 0 times
Thu 31 July 2025 2569.96 (-1.51%) 2610.23 2566.98 - 2686.08 0 times
Mon 30 June 2025 2609.27 (-0.44%) 2621.54 2544.24 - 2673.41 0 times
Fri 30 May 2025 2620.92 (1.25%) 2589.17 2529.18 - 2640.52 0 times
Wed 30 April 2025 2588.58 (-0.71%) 2607.85 2229.48 - 2624.56 0 times
Mon 31 March 2025 2606.97 (-2.36%) 2670.54 2513.02 - 2712.67 0 times
Fri 28 February 2025 2669.96 (4.43%) 2532.98 2508.32 - 2675.46 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 2605.37
12 day DMA 2593.71
20 day DMA 2593.87
35 day DMA 2601.77
50 day DMA 2611.4
100 day DMA 2611.05
150 day DMA 2612
200 day DMA 2598.56

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2601.882604.972599.04
12 day EMA2597.672598.032594.61
20 day EMA2598.432598.722596.81
35 day EMA2604.842605.382604.71
50 day EMA2613.982614.732614.64

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.372602.832595.98
12 day SMA2593.712593.372591.7
20 day SMA2593.872594.172593.71
35 day SMA2601.772602.732603.19
50 day SMA2611.42613.212614.07
100 day SMA2611.052610.642610.28
150 day SMA26122611.772611.82
200 day SMA2598.562598.862599.23
Back to top | Use Dark Theme