CohenSteers SRMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SRMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SRMP are 2992.64 and 3035.82

Daily Target 12979.63
Daily Target 23005.65
Daily Target 33022.81
Daily Target 43048.83
Daily Target 53065.99

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 3031.67 (-0.15%) 3036.22 2996.79 - 3039.97 0 times
Tue 04 August 2026 3036.22 (-0.07%) 3038.42 2991.56 - 3041.69 0 times
Mon 03 August 2026 3038.42 (0.25%) 3034.77 3021.52 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-0.55%) 3043.78 3015.62 - 3043.78 0 times
Thu 30 July 2026 3047.86 (-1.52%) 3107.31 3026.81 - 3107.31 0 times
Wed 29 July 2026 3094.96 (0.17%) 3089.74 3071.95 - 3109.93 0 times
Tue 28 July 2026 3089.74 (0.45%) 3075.91 3075.91 - 3121.70 0 times
Mon 27 July 2026 3075.91 (-0.56%) 3093.14 3069.47 - 3098.05 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (2.05%) 3030.88 3030.88 - 3107.35 0 times
Thu 23 July 2026 3030.88 (-0.13%) 3034.92 3023.25 - 3055.26 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SRMP are 2979.52 and 3043.71

Weekly Target 12962.14
Weekly Target 22996.9
Weekly Target 33026.3266666667
Weekly Target 43061.09
Weekly Target 53090.52

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 3031.67 (0.02%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (-2.01%) 3093.14 3015.62 - 3121.70 0 times
Fri 24 July 2026 3093.14 (0%) 3030.88 3030.88 - 3107.35 0 times
Fri 24 July 2026 3093.14 (0.99%) 3062.72 3023.25 - 3107.35 0 times
Fri 17 July 2026 3062.72 (1.18%) 2998.08 2993.22 - 3096.36 0 times
Tue 07 July 2026 3027.03 (0.44%) 3013.86 2976.16 - 3044.01 0 times
Thu 02 July 2026 3013.86 (-1.23%) 3052.12 2970.33 - 3052.12 0 times
Fri 26 June 2026 3051.33 (3.86%) 2944.34 2936.82 - 3051.33 0 times
Thu 18 June 2026 2938.06 (-3.34%) 3045.41 2936.89 - 3052.68 0 times
Fri 12 June 2026 3039.55 (1.45%) 2996.19 2943.28 - 3048.03 0 times
Fri 05 June 2026 2996.19 (1.47%) 2952.75 2895.61 - 3017.11 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SRMP are 2979.52 and 3043.71

Monthly Target 12962.14
Monthly Target 22996.9
Monthly Target 33026.3266666667
Monthly Target 43061.09
Monthly Target 53090.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 05 August 2026 3031.67 (0.02%) 3034.77 2991.56 - 3055.75 0 times
Fri 31 July 2026 3030.95 (1.95%) 2981.95 2971.51 - 3121.70 0 times
Tue 30 June 2026 2973.05 (0.69%) 2952.75 2895.61 - 3052.68 0 times
Fri 29 May 2026 2952.75 (-0.38%) 2964.12 2884.08 - 3010.05 0 times
Thu 30 April 2026 2964.12 (9.66%) 2702.43 2702.43 - 2966.59 0 times
Tue 31 March 2026 2702.91 (-6.08%) 2857.63 2644.17 - 2894.46 0 times
Fri 27 February 2026 2877.90 (8.03%) 2663.90 2617.64 - 2891.45 0 times
Fri 30 January 2026 2663.90 (2.63%) 2597.35 2567.83 - 2714.63 0 times
Wed 31 December 2025 2595.70 (-1.82%) 2643.77 2554.49 - 2643.77 0 times
Fri 28 November 2025 2643.77 (1.64%) 2601.68 2574.58 - 2659.43 0 times
Fri 31 October 2025 2600.99 (-1.77%) 2648.81 2568.78 - 2705.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SRMP

DMA (daily moving average) of Cohen Steers SRMP

DMA period DMA value
5 day DMA 3037.02
12 day DMA 3058.15
20 day DMA 3048.71
35 day DMA 3027.51
50 day DMA 3010.49
100 day DMA 2933.69
150 day DMA 2861.39
200 day DMA 2799.94

EMA (exponential moving average) of Cohen Steers SRMP

EMA period EMA current EMA prev EMA prev2
5 day EMA3041.443046.333051.39
12 day EMA3048.063051.043053.73
20 day EMA3042.883044.063044.89
35 day EMA3027.353027.13026.56
50 day EMA3006.623005.63004.35

SMA (simple moving average) of Cohen Steers SRMP

SMA period SMA current SMA prev SMA prev2
5 day SMA3037.023049.683060.39
12 day SMA3058.153059.213060.26
20 day SMA3048.713046.543045.42
35 day SMA3027.513026.893026.21
50 day SMA3010.493009.343007.43
100 day SMA2933.692931.582929.68
150 day SMA2861.392858.392855.37
200 day SMA2799.942797.642795.46
Back to top | Use Dark Theme