SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4480.72 and 4513.28

Daily Target 14474.18
Daily Target 24487.26
Daily Target 34506.74
Daily Target 44519.82
Daily Target 54539.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 4500.34 (-0.38%) 4515.86 4493.66 - 4526.22 0 times
Tue 04 August 2026 4517.62 (-0.82%) 4557.08 4508.00 - 4569.67 0 times
Mon 03 August 2026 4555.10 (0.47%) 4523.17 4507.68 - 4563.44 0 times
Fri 31 July 2026 4533.98 (0.06%) 4525.84 4465.12 - 4536.94 0 times
Thu 30 July 2026 4531.15 (-0.21%) 4511.40 4491.15 - 4538.66 0 times
Wed 29 July 2026 4540.89 (1.5%) 4472.29 4472.29 - 4543.41 0 times
Tue 28 July 2026 4473.86 (0.88%) 4433.32 4430.10 - 4483.20 0 times
Mon 27 July 2026 4434.69 (1.56%) 4352.40 4352.40 - 4437.19 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (-0.43%) 4381.08 4354.74 - 4381.08 0 times
Thu 23 July 2026 4385.32 (0.75%) 4350.26 4348.07 - 4405.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4459 and 4535.01

Weekly Target 14445.21
Weekly Target 24472.78
Weekly Target 34521.2233333333
Weekly Target 44548.79
Weekly Target 54597.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 4500.34 (-0.74%) 4523.17 4493.66 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times
Fri 17 July 2026 4334.25 (3.82%) 4300.24 4282.52 - 4409.58 0 times
Tue 07 July 2026 4174.77 (2.29%) 4109.63 4095.39 - 4223.35 0 times
Thu 02 July 2026 4081.34 (1.68%) 4016.05 4012.90 - 4137.64 0 times
Fri 26 June 2026 4013.94 (-3.3%) 4157.57 3957.32 - 4178.43 0 times
Thu 18 June 2026 4151.11 (-2.97%) 4269.52 4141.43 - 4301.28 0 times
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4459 and 4535.01

Monthly Target 14445.21
Monthly Target 24472.78
Monthly Target 34521.2233333333
Monthly Target 44548.79
Monthly Target 54597.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 4500.34 (-0.74%) 4523.17 4493.66 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4527.64
12 day DMA 4463.19
20 day DMA 4412.53
35 day DMA 4291.24
50 day DMA 4289.4
100 day DMA 4387.91
150 day DMA 4525.7
200 day DMA 4622.7

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4512.244518.194518.48
12 day EMA4467.744461.824451.68
20 day EMA4417.364408.634397.16
35 day EMA4375.674368.334359.54
50 day EMA4323.814316.614308.41

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4527.644535.754527
12 day SMA4463.194455.464448.01
20 day SMA4412.534397.574375.76
35 day SMA4291.244283.54275.07
50 day SMA4289.44287.624285.77
100 day SMA4387.914388.224387.9
150 day SMA4525.74527.514529.33
200 day SMA4622.74624.624627.23
Back to top | Use Dark Theme