SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4874.82 and 4920.17

Daily Target 14839.58
Daily Target 24864.71
Daily Target 34884.9333333333
Daily Target 44910.06
Daily Target 54930.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (0.55%) 4866.87 4859.81 - 4905.16 0 times
Wed 03 December 2025 4862.85 (-1.38%) 4917.88 4855.86 - 4923.53 0 times
Tue 02 December 2025 4930.80 (0.1%) 4935.88 4907.85 - 4951.12 0 times
Mon 01 December 2025 4926.12 (0.36%) 4904.55 4891.61 - 4943.57 0 times
Fri 28 November 2025 4908.57 (-0.25%) 4919.28 4903.44 - 4929.52 0 times
Wed 26 November 2025 4920.90 (0.3%) 4901.80 4890.63 - 4952.63 0 times
Tue 25 November 2025 4906.25 (-0.1%) 4913.07 4885.83 - 4943.69 0 times
Mon 24 November 2025 4910.97 (1.39%) 4840.63 4840.63 - 4921.76 0 times
Fri 21 November 2025 4843.79 (-0.56%) 4865.16 4799.64 - 4865.16 0 times
Thu 20 November 2025 4870.86 (-0.71%) 4913.52 4868.09 - 4938.69 0 times
Wed 19 November 2025 4905.86 (-0.2%) 4913.85 4894.43 - 4932.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4825.22 and 4920.48

Weekly Target 14803.68
Weekly Target 24846.75
Weekly Target 34898.9366666667
Weekly Target 44942.01
Weekly Target 54994.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (-0.38%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (1.34%) 4840.63 4840.63 - 4952.63 0 times
Fri 21 November 2025 4843.79 (-2.34%) 4962.06 4799.64 - 4995.68 0 times
Fri 14 November 2025 4959.92 (-0.55%) 4993.00 4946.32 - 5098.23 0 times
Fri 07 November 2025 4987.17 (0.17%) 5018.32 4938.28 - 5058.08 0 times
Fri 31 October 2025 4978.89 (0%) 5037.71 4968.19 - 5041.48 0 times
Fri 31 October 2025 4978.89 (-0.85%) 5014.90 4968.19 - 5111.63 0 times
Fri 24 October 2025 5021.74 (3.38%) 4859.85 4859.67 - 5033.48 0 times
Fri 17 October 2025 4857.56 (-0.53%) 4870.60 4779.82 - 4929.75 0 times
Fri 10 October 2025 4883.64 (-3.35%) 5065.47 4857.63 - 5090.51 0 times
Fri 03 October 2025 5053.17 (2.61%) 4913.37 4912.78 - 5091.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4825.22 and 4920.48

Monthly Target 14803.68
Monthly Target 24846.75
Monthly Target 34898.9366666667
Monthly Target 44942.01
Monthly Target 54994.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 4889.83 (-0.38%) 4904.55 4855.86 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times
Mon 31 March 2025 4748.83 (-1.53%) 4813.20 4657.55 - 5001.26 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4903.63
12 day DMA 4899.39
20 day DMA 4946.45
35 day DMA 4962.36
50 day DMA 4967.26
100 day DMA 4825.58
150 day DMA 4725.8
200 day DMA 4703.2

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4897.224900.914919.93
12 day EMA4913.794918.144928.19
20 day EMA4930.54934.784942.35
35 day EMA4944.884948.124953.14
50 day EMA4958.394961.194965.2

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4903.634909.854918.53
12 day SMA4899.394905.034913.12
20 day SMA4946.454951.884957.65
35 day SMA4962.364962.84962.36
50 day SMA4967.264966.664967.67
100 day SMA4825.584821.194816.81
150 day SMA4725.84722.164718.63
200 day SMA4703.24701.114699.47
Back to top | Use Dark Theme