SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4245.54 and 4318.23

Daily Target 14186.19
Daily Target 24232.19
Daily Target 34258.88
Daily Target 44304.88
Daily Target 54331.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 4278.19 (1.16%) 4212.88 4212.88 - 4285.57 0 times
Thu 11 June 2026 4229.34 (0.17%) 4225.70 4185.07 - 4244.70 0 times
Wed 10 June 2026 4222.37 (-0.02%) 4227.20 4210.10 - 4249.38 0 times
Tue 09 June 2026 4223.39 (0.24%) 4216.04 4198.66 - 4231.10 0 times
Mon 08 June 2026 4213.48 (-1.02%) 4271.04 4209.43 - 4272.72 0 times
Fri 05 June 2026 4257.00 (-0.57%) 4288.30 4257.00 - 4308.64 0 times
Thu 04 June 2026 4281.48 (-0.38%) 4298.69 4267.37 - 4301.14 0 times
Wed 03 June 2026 4297.76 (-1.97%) 4389.88 4297.76 - 4389.88 0 times
Tue 02 June 2026 4383.98 (1.97%) 4293.11 4293.11 - 4406.97 0 times
Mon 01 June 2026 4299.39 (1.3%) 4253.94 4253.94 - 4301.34 0 times
Fri 29 May 2026 4244.36 (0.23%) 4232.06 4232.06 - 4270.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4231.63 and 4332.13

Weekly Target 14149.11
Weekly Target 24213.65
Weekly Target 34249.61
Weekly Target 44314.15
Weekly Target 54350.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 4278.19 (0.5%) 4271.04 4185.07 - 4285.57 0 times
Fri 05 June 2026 4257.00 (0.3%) 4253.94 4253.94 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-2.72%) 4347.95 4211.14 - 4366.61 0 times
Fri 22 May 2026 4362.95 (-1%) 4413.31 4339.54 - 4428.85 0 times
Fri 15 May 2026 4406.85 (-1.59%) 4480.31 4399.27 - 4534.80 0 times
Fri 08 May 2026 4478.03 (-0.49%) 4429.62 4409.81 - 4539.11 0 times
Wed 06 May 2026 4500.30 (1.36%) 4438.49 4409.81 - 4504.73 0 times
Fri 01 May 2026 4440.11 (-1.69%) 4509.83 4413.62 - 4513.61 0 times
Fri 24 April 2026 4516.38 (-1.98%) 4632.14 4478.12 - 4657.50 0 times
Fri 17 April 2026 4607.83 (2.68%) 4504.79 4469.98 - 4638.00 0 times
Fri 10 April 2026 4487.70 (1.39%) 4423.30 4375.60 - 4536.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4231.63 and 4453.53

Monthly Target 14068.18
Monthly Target 24173.18
Monthly Target 34290.0766666667
Monthly Target 44395.08
Monthly Target 54511.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 4278.19 (0.8%) 4253.94 4185.07 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4233.35
12 day DMA 4263.76
20 day DMA 4309.52
35 day DMA 4377.24
50 day DMA 4422.86
100 day DMA 4547.92
150 day DMA 4661.21
200 day DMA 4719.45

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4250.74236.954240.76
12 day EMA4273.824273.024280.96
20 day EMA4306.514309.494317.92
35 day EMA4353.144357.554365.1
50 day EMA4402.994408.084415.37

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4233.354229.124239.54
12 day SMA4263.764264.914275.59
20 day SMA4309.524319.364332.94
35 day SMA4377.244384.054391.51
50 day SMA4422.864425.824429.58
100 day SMA4547.924554.484561.89
150 day SMA4661.214665.884670.87
200 day SMA4719.454721.344723.37
Back to top | Use Dark Theme