SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 3793.16 and 3850.05

Daily Target 13747.85
Daily Target 23781.57
Daily Target 33804.7366666667
Daily Target 43838.46
Daily Target 53861.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 3815.30 (1.12%) 3771.58 3771.01 - 3827.90 0 times
Thu 09 May 2024 3773.15 (0.42%) 3759.18 3758.58 - 3794.60 0 times
Wed 08 May 2024 3757.26 (-0.35%) 3782.33 3740.45 - 3799.73 0 times
Tue 07 May 2024 3770.40 (-1.05%) 3813.79 3761.82 - 3818.04 0 times
Mon 06 May 2024 3810.26 (0.23%) 3802.06 3794.77 - 3822.27 0 times
Fri 03 May 2024 3801.53 (0.49%) 3771.98 3765.72 - 3810.94 0 times
Thu 02 May 2024 3783.07 (3.55%) 3644.09 3642.47 - 3783.07 0 times
Wed 01 May 2024 3653.47 (0.39%) 3652.99 3640.65 - 3664.57 0 times
Tue 30 April 2024 3639.16 (-1.02%) 3675.27 3639.16 - 3690.70 0 times
Mon 29 April 2024 3676.64 (0.22%) 3657.24 3654.07 - 3689.65 0 times
Fri 26 April 2024 3668.54 (2%) 3594.96 3594.96 - 3669.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 3777.88 and 3865.33

Weekly Target 13707.1
Weekly Target 23761.2
Weekly Target 33794.55
Weekly Target 43848.65
Weekly Target 53882

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 3815.30 (0.36%) 3802.06 3740.45 - 3827.90 0 times
Fri 03 May 2024 3801.53 (3.63%) 3657.24 3639.16 - 3810.94 0 times
Fri 26 April 2024 3668.54 (6.97%) 3431.26 3431.26 - 3669.24 0 times
Fri 19 April 2024 3429.65 (-1.73%) 3484.43 3397.82 - 3489.24 0 times
Fri 12 April 2024 3490.17 (1.07%) 3449.54 3435.00 - 3552.86 0 times
Fri 05 April 2024 3453.05 (0.3%) 3449.37 3427.63 - 3520.18 0 times
Thu 28 March 2024 3442.66 (1.29%) 3399.68 3387.60 - 3448.56 0 times
Fri 22 March 2024 3398.74 (-0.6%) 3420.25 3396.73 - 3470.76 0 times
Fri 15 March 2024 3419.31 (2.61%) 3337.56 3337.56 - 3498.70 0 times
Fri 08 March 2024 3332.38 (-3.6%) 3454.18 3332.38 - 3454.88 0 times
Fri 01 March 2024 3456.89 (-0.39%) 3471.92 3403.71 - 3502.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 3727.98 and 3915.23

Monthly Target 13574.03
Monthly Target 23694.67
Monthly Target 33761.2833333333
Monthly Target 43881.92
Monthly Target 53948.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 3815.30 (4.84%) 3652.99 3640.65 - 3827.90 0 times
Tue 30 April 2024 3639.16 (5.71%) 3449.37 3397.82 - 3690.70 0 times
Thu 28 March 2024 3442.66 (0.75%) 3419.13 3332.38 - 3498.70 0 times
Thu 29 February 2024 3417.13 (5.73%) 3247.32 3240.53 - 3502.71 0 times
Wed 31 January 2024 3231.83 (-6.95%) 3475.34 3153.76 - 3487.25 0 times
Fri 29 December 2023 3473.29 (-0.68%) 3497.73 3347.77 - 3497.73 0 times
Thu 30 November 2023 3497.12 (-0.12%) 3465.87 3450.06 - 3620.73 0 times
Mon 30 October 2023 3501.37 (-2.48%) 3589.90 3392.11 - 3692.31 0 times
Fri 29 September 2023 3590.41 (-0.86%) 3622.62 3527.27 - 3741.03 0 times
Thu 31 August 2023 3621.45 (-6.4%) 3882.09 3441.14 - 3909.84 0 times
Mon 31 July 2023 3868.88 (8.85%) 3555.69 3477.48 - 3882.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 3785.27
12 day DMA 3728.78
20 day DMA 3628.39
35 day DMA 3556.46
50 day DMA 3514.96
100 day DMA 3441.62
150 day DMA 3463.7
200 day DMA 3509.49

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA3780.473763.063758.01
12 day EMA3723.693707.043695.02
20 day EMA3667.373651.813639.04
35 day EMA3597.83584.993573.91
50 day EMA3536.533525.163515.04

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA3785.273782.523784.5
12 day SMA3728.783711.053692.72
20 day SMA3628.393612.133601.12
35 day SMA3556.463545.883536.73
50 day SMA3514.9635073500
100 day SMA3441.623438.063435.03
150 day SMA3463.73461.873460.6
200 day SMA3509.493508.373507.32
Back to top | Use Dark Theme