SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4267.01 and 4320.05

Daily Target 14256.81
Daily Target 24277.2
Daily Target 34309.85
Daily Target 44330.24
Daily Target 54362.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-1.06%) 4342.14 4289.46 - 4342.50 0 times
Thu 24 September 2026 4343.66 (-0.13%) 4358.32 4341.60 - 4365.74 0 times
Wed 23 September 2026 4349.26 (-1.2%) 4403.93 4349.26 - 4405.11 0 times
Tue 22 September 2026 4402.19 (0.61%) 4377.90 4377.90 - 4409.60 0 times
Mon 21 September 2026 4375.61 (1.5%) 4302.23 4302.23 - 4381.64 0 times
Fri 18 September 2026 4310.86 (0.43%) 4294.85 4285.53 - 4314.25 0 times
Thu 17 September 2026 4292.60 (0.47%) 4300.63 4264.11 - 4302.94 0 times
Wed 16 September 2026 4272.67 (-0.62%) 4302.85 4272.67 - 4309.18 0 times
Tue 15 September 2026 4299.30 (-1.08%) 4345.67 4296.28 - 4345.67 0 times
Mon 14 September 2026 4346.23 (0.99%) 4313.32 4302.52 - 4353.53 0 times
Fri 11 September 2026 4303.48 (0.47%) 4287.72 4257.11 - 4311.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4233.46 and 4353.6

Weekly Target 14212.08
Weekly Target 24254.83
Weekly Target 34332.2166666667
Weekly Target 44374.97
Weekly Target 54452.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-0.31%) 4302.23 4289.46 - 4409.60 0 times
Fri 18 September 2026 4310.86 (0.17%) 4313.32 4264.11 - 4353.53 0 times
Fri 11 September 2026 4303.48 (-2.87%) 4380.29 4257.11 - 4383.73 0 times
Fri 04 September 2026 4430.85 (1.05%) 4396.62 4369.20 - 4442.98 0 times
Fri 28 August 2026 4384.85 (-0.37%) 4399.56 4336.97 - 4424.92 0 times
Fri 21 August 2026 4401.07 (1.92%) 4317.81 4317.81 - 4416.54 0 times
Fri 14 August 2026 4318.18 (-3.55%) 4476.46 4298.84 - 4530.27 0 times
Fri 07 August 2026 4477.04 (-1.26%) 4523.17 4462.86 - 4569.67 0 times
Fri 31 July 2026 4533.98 (3.84%) 4352.40 4352.40 - 4543.41 0 times
Fri 24 July 2026 4366.44 (0%) 4381.08 4354.74 - 4381.08 0 times
Fri 24 July 2026 4366.44 (0.74%) 4336.26 4336.26 - 4444.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4184.42 and 4370.29

Monthly Target 14146.69
Monthly Target 24222.14
Monthly Target 34332.56
Monthly Target 44408.01
Monthly Target 54518.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4297.59 (-2.08%) 4390.59 4257.11 - 4442.98 0 times
Mon 31 August 2026 4388.70 (-3.2%) 4523.17 4298.84 - 4569.67 0 times
Fri 31 July 2026 4533.98 (12.64%) 4035.37 4030.17 - 4543.41 0 times
Tue 30 June 2026 4025.27 (-5.16%) 4253.94 3957.32 - 4406.97 0 times
Fri 29 May 2026 4244.36 (-4.56%) 4444.90 4211.14 - 4539.11 0 times
Thu 30 April 2026 4446.98 (0.32%) 4416.53 4375.60 - 4657.50 0 times
Tue 31 March 2026 4432.63 (-4.06%) 4629.05 4299.98 - 4672.50 0 times
Fri 27 February 2026 4620.42 (-4.85%) 4869.60 4607.96 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4353.66
12 day DMA 4323.06
20 day DMA 4346.1
35 day DMA 4362.69
50 day DMA 4391.27
100 day DMA 4340.23
150 day DMA 4407.68
200 day DMA 4516.14

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4331.784348.874351.47
12 day EMA4336.474343.544343.52
20 day EMA4344.1143494349.56
35 day EMA4362.184365.984367.29
50 day EMA4382.724386.194387.93

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4353.664356.324346.1
12 day SMA4323.064322.924323.55
20 day SMA4346.14348.764351.2
35 day SMA4362.694367.764372.24
50 day SMA4391.2743924393
100 day SMA4340.234341.664342.69
150 day SMA4407.684410.424412.84
200 day SMA4516.144518.974521.9
Back to top | Use Dark Theme