SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4804.91 and 4869.02

Daily Target 14757.9
Daily Target 24787.81
Daily Target 34822.0133333333
Daily Target 44851.92
Daily Target 54886.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 4817.71 (0.11%) 4809.38 4792.11 - 4856.22 0 times
Fri 06 February 2026 4812.28 (0.57%) 4790.66 4749.81 - 4812.28 0 times
Thu 05 February 2026 4785.06 (0.02%) 4781.06 4750.11 - 4808.53 0 times
Wed 04 February 2026 4784.31 (-1%) 4827.64 4770.72 - 4833.39 0 times
Tue 03 February 2026 4832.55 (-0.91%) 4870.48 4810.32 - 4894.46 0 times
Mon 02 February 2026 4877.09 (0.44%) 4869.60 4795.38 - 4882.37 0 times
Fri 30 January 2026 4855.88 (-2.22%) 4966.51 4855.88 - 4966.51 0 times
Thu 29 January 2026 4965.88 (0.46%) 4935.93 4914.89 - 4986.48 0 times
Wed 28 January 2026 4943.37 (1.6%) 4844.13 4843.75 - 4957.41 0 times
Tue 27 January 2026 4865.61 (0.62%) 4844.04 4817.39 - 4881.69 0 times
Mon 26 January 2026 4835.71 (-1.11%) 4847.90 4830.73 - 4865.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4804.91 and 4869.02

Weekly Target 14757.9
Weekly Target 24787.81
Weekly Target 34822.0133333333
Weekly Target 44851.92
Weekly Target 54886.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 4817.71 (0.11%) 4809.38 4792.11 - 4856.22 0 times
Fri 06 February 2026 4812.28 (-0.9%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (-0.69%) 4847.90 4817.39 - 4986.48 0 times
Fri 23 January 2026 4889.75 (-0.9%) 4893.13 4804.54 - 4912.11 0 times
Fri 16 January 2026 4933.98 (1.08%) 4871.17 4870.07 - 5029.41 0 times
Fri 09 January 2026 4881.35 (-0.34%) 4918.48 4851.97 - 4974.41 0 times
Fri 02 January 2026 4898.18 (2.21%) 4787.88 4751.10 - 4917.39 0 times
Fri 26 December 2025 4792.16 (-0.1%) 4794.45 4754.07 - 4805.76 0 times
Fri 19 December 2025 4796.82 (-0.78%) 4836.89 4678.38 - 4886.09 0 times
Fri 12 December 2025 4834.62 (-1.46%) 4906.37 4776.16 - 4910.78 0 times
Fri 05 December 2025 4906.37 (-0.04%) 4904.55 4855.86 - 4951.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4711.44 and 4856.09

Monthly Target 14676.01
Monthly Target 24746.86
Monthly Target 34820.66
Monthly Target 44891.51
Monthly Target 54965.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 4817.71 (-0.79%) 4869.60 4749.81 - 4894.46 0 times
Fri 30 January 2026 4855.88 (1.78%) 4764.58 4761.57 - 5029.41 0 times
Wed 31 December 2025 4770.87 (-2.81%) 4904.55 4678.38 - 4951.12 0 times
Fri 28 November 2025 4908.57 (-1.41%) 5018.32 4799.64 - 5098.23 0 times
Fri 31 October 2025 4978.89 (-0.22%) 4982.25 4779.82 - 5111.63 0 times
Tue 30 September 2025 4990.11 (7.19%) 4668.53 4629.50 - 5029.02 0 times
Fri 29 August 2025 4655.53 (0.33%) 4648.75 4519.69 - 4752.77 0 times
Thu 31 July 2025 4640.42 (3.87%) 4451.85 4409.42 - 4732.90 0 times
Mon 30 June 2025 4467.59 (0.21%) 4446.87 4387.34 - 4639.33 0 times
Fri 30 May 2025 4458.03 (2.35%) 4380.13 4366.16 - 4734.32 0 times
Wed 30 April 2025 4355.77 (-8.28%) 4738.74 3947.03 - 4777.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4806.38
12 day DMA 4855.43
20 day DMA 4883.57
35 day DMA 4859.66
50 day DMA 4855.03
100 day DMA 4911.78
150 day DMA 4813.75
200 day DMA 4735.53

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4818.994819.634823.3
12 day EMA4844.334849.174855.87
20 day EMA4856.784860.894866.01
35 day EMA4860.254862.754865.72
50 day EMA4852.874854.34856.01

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4806.384818.264826.98
12 day SMA4855.434861.964867.15
20 day SMA4883.574886.754891.31
35 day SMA4859.664856.234852.64
50 day SMA4855.034856.84858.77
100 day SMA4911.784912.384912.89
150 day SMA4813.754811.424809.37
200 day SMA4735.534732.424728.94
Back to top | Use Dark Theme