SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3990.49 and 4046.04

Daily Target 13980.02
Daily Target 24000.95
Daily Target 34035.57
Daily Target 44056.5
Daily Target 54091.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-1.12%) 4070.19 4014.64 - 4070.19 0 times
Wed 12 August 2026 4067.34 (-1.12%) 4113.39 4059.61 - 4113.39 0 times
Tue 11 August 2026 4113.30 (-1.88%) 4191.98 4112.77 - 4203.48 0 times
Mon 10 August 2026 4191.94 (0.86%) 4156.29 4155.87 - 4193.71 0 times
Fri 07 August 2026 4156.14 (0.21%) 4150.54 4131.68 - 4162.97 0 times
Thu 06 August 2026 4147.59 (-0.72%) 4177.74 4140.54 - 4177.74 0 times
Wed 05 August 2026 4177.59 (-0.13%) 4183.11 4162.36 - 4196.31 0 times
Tue 04 August 2026 4182.92 (-0.74%) 4214.16 4172.69 - 4226.76 0 times
Mon 03 August 2026 4214.15 (0.54%) 4192.81 4176.07 - 4222.44 0 times
Fri 31 July 2026 4191.51 (0.08%) 4188.13 4131.26 - 4192.70 0 times
Thu 30 July 2026 4188.17 (0.86%) 4152.70 4144.87 - 4188.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3923.84 and 4112.68

Weekly Target 13891.16
Weekly Target 23956.52
Weekly Target 34080
Weekly Target 44145.36
Weekly Target 54268.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-3.23%) 4156.29 4014.64 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times
Fri 24 July 2026 3988.74 (0.12%) 3984.16 3977.66 - 4076.31 0 times
Fri 17 July 2026 3984.05 (3.88%) 3935.17 3918.78 - 4054.87 0 times
Tue 07 July 2026 3835.28 (2.2%) 3774.95 3761.87 - 3883.14 0 times
Thu 02 July 2026 3752.56 (2.11%) 3675.50 3672.95 - 3784.38 0 times
Fri 26 June 2026 3675.11 (-4.07%) 3831.87 3628.14 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3912.2 and 4124.32

Monthly Target 13875.64
Monthly Target 23948.76
Monthly Target 34087.76
Monthly Target 44160.88
Monthly Target 54299.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 4021.88 (-4.05%) 4192.81 4014.64 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4110.12
12 day DMA 4150.43
20 day DMA 4101.13
35 day DMA 3982.07
50 day DMA 3971.3
100 day DMA 4074.35
150 day DMA 4217.34
200 day DMA 4309.36

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4089.974124.014152.34
12 day EMA4107.624123.24133.35
20 day EMA4085.044091.694094.25
35 day EMA4045.164046.534045.3
50 day EMA3988.33986.933983.65

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4110.124135.264157.31
12 day SMA4150.434156.364155.08
20 day SMA4101.134099.244097.86
35 day SMA3982.073976.453969.7
50 day SMA3971.33970.453968.36
100 day SMA4074.354076.894078.21
150 day SMA4217.344221.364224.26
200 day SMA4309.364312.474314.91
Back to top | Use Dark Theme