SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3914.73 and 3953.23

Daily Target 13908.28
Daily Target 23921.18
Daily Target 33946.7833333333
Daily Target 43959.68
Daily Target 53985.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-0.08%) 3937.16 3933.89 - 3972.39 0 times
Fri 25 September 2026 3937.07 (-0.82%) 3969.66 3926.07 - 3969.66 0 times
Thu 24 September 2026 3969.68 (-0.37%) 3984.82 3966.47 - 3987.38 0 times
Wed 23 September 2026 3984.40 (-1.56%) 4047.40 3983.33 - 4048.48 0 times
Tue 22 September 2026 4047.40 (0.34%) 4033.72 4033.72 - 4058.99 0 times
Mon 21 September 2026 4033.68 (1.6%) 3971.37 3971.37 - 4037.82 0 times
Fri 18 September 2026 3970.18 (0.22%) 3961.63 3954.96 - 3975.70 0 times
Thu 17 September 2026 3961.64 (0.01%) 3961.13 3925.90 - 3968.16 0 times
Wed 16 September 2026 3961.10 (-0.67%) 3987.62 3950.16 - 3993.56 0 times
Tue 15 September 2026 3987.69 (-1.03%) 4029.12 3986.40 - 4029.12 0 times
Mon 14 September 2026 4029.12 (0.32%) 4016.22 4005.62 - 4041.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3914.73 and 3953.23

Weekly Target 13908.28
Weekly Target 23921.18
Weekly Target 33946.7833333333
Weekly Target 43959.68
Weekly Target 53985.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-0.08%) 3937.16 3933.89 - 3972.39 0 times
Fri 25 September 2026 3937.07 (-0.83%) 3971.37 3926.07 - 4058.99 0 times
Fri 18 September 2026 3970.18 (-1.14%) 4016.22 3925.90 - 4041.94 0 times
Fri 11 September 2026 4016.11 (-2.89%) 4094.51 3973.35 - 4094.51 0 times
Fri 04 September 2026 4135.51 (1.01%) 4094.38 4065.91 - 4147.83 0 times
Fri 28 August 2026 4094.34 (-0.81%) 4128.50 4060.79 - 4150.24 0 times
Fri 21 August 2026 4127.88 (2.73%) 4018.38 4018.38 - 4145.69 0 times
Fri 14 August 2026 4018.21 (-3.32%) 4156.29 3997.07 - 4203.48 0 times
Fri 07 August 2026 4156.14 (-0.84%) 4192.81 4131.68 - 4226.76 0 times
Fri 31 July 2026 4191.51 (5.08%) 3988.85 3988.85 - 4192.70 0 times
Fri 24 July 2026 3988.74 (0%) 4006.68 3983.65 - 4006.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3819.02 and 4040.95

Monthly Target 13780.67
Monthly Target 23857.37
Monthly Target 34002.6
Monthly Target 44079.3
Monthly Target 54224.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 3934.07 (-3.96%) 4096.40 3925.90 - 4147.83 0 times
Mon 31 August 2026 4096.17 (-2.27%) 4192.81 3997.07 - 4226.76 0 times
Fri 31 July 2026 4191.51 (13.35%) 3697.33 3688.03 - 4192.70 0 times
Tue 30 June 2026 3697.78 (-7.08%) 3979.96 3628.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3974.52
12 day DMA 3986.01
20 day DMA 4022.64
35 day DMA 4049.7
50 day DMA 4066.18
100 day DMA 4025.59
150 day DMA 4101.3
200 day DMA 4219.09

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3960.973974.423993.09
12 day EMA3988.33998.164009.26
20 day EMA4009.064016.954025.35
35 day EMA4031.174036.894042.77
50 day EMA4051.814056.614061.49

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3974.523994.454001.07
12 day SMA3986.013991.673998.6
20 day SMA4022.644030.654037.36
35 day SMA4049.74056.044062.06
50 day SMA4066.184068.674069.61
100 day SMA4025.594028.154030.59
150 day SMA4101.34105.024108.65
200 day SMA4219.094222.354225.44
Back to top | Use Dark Theme