SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4609.49 and 4646.01

Daily Target 14581.84
Daily Target 24600.62
Daily Target 34618.3566666667
Daily Target 44637.14
Daily Target 54654.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 4619.41 (0.08%) 4615.80 4599.57 - 4636.09 0 times
Thu 22 January 2026 4615.90 (0.71%) 4583.85 4564.77 - 4631.23 0 times
Wed 21 January 2026 4583.35 (1.02%) 4537.06 4524.44 - 4588.69 0 times
Tue 20 January 2026 4537.09 (-1.3%) 4576.60 4531.21 - 4577.14 0 times
Fri 16 January 2026 4596.78 (-0.8%) 4634.05 4581.72 - 4655.20 0 times
Thu 15 January 2026 4633.96 (-0.39%) 4652.79 4618.19 - 4675.37 0 times
Wed 14 January 2026 4652.08 (-0.08%) 4656.54 4637.96 - 4667.81 0 times
Tue 13 January 2026 4655.74 (-0.35%) 4671.39 4646.42 - 4712.36 0 times
Mon 12 January 2026 4671.95 (2.33%) 4566.06 4563.46 - 4678.67 0 times
Fri 09 January 2026 4565.79 (-0.67%) 4595.42 4556.60 - 4603.15 0 times
Thu 08 January 2026 4596.40 (-0.04%) 4597.88 4553.90 - 4600.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4571.93 and 4683.58

Weekly Target 14481.66
Weekly Target 24550.54
Weekly Target 34593.3133333333
Weekly Target 44662.19
Weekly Target 54704.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 4619.41 (0.49%) 4576.60 4524.44 - 4636.09 0 times
Fri 16 January 2026 4596.78 (0.68%) 4566.06 4563.46 - 4712.36 0 times
Fri 09 January 2026 4565.79 (-1.28%) 4625.01 4553.90 - 4672.64 0 times
Fri 02 January 2026 4625.02 (2.03%) 4532.60 4497.31 - 4630.38 0 times
Fri 26 December 2025 4533.19 (0.44%) 4513.79 4502.37 - 4536.25 0 times
Fri 19 December 2025 4513.31 (-1.02%) 4560.14 4417.95 - 4601.23 0 times
Fri 12 December 2025 4559.96 (-0.7%) 4592.41 4491.37 - 4597.26 0 times
Fri 05 December 2025 4591.96 (0.32%) 4576.99 4549.78 - 4626.00 0 times
Fri 28 November 2025 4577.25 (2.25%) 4477.00 4477.00 - 4604.21 0 times
Fri 21 November 2025 4476.36 (-3.28%) 4627.77 4437.73 - 4649.93 0 times
Fri 14 November 2025 4628.12 (-0.2%) 4637.53 4617.82 - 4747.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4559.54 and 4772.24

Monthly Target 14397.78
Monthly Target 24508.59
Monthly Target 34610.4766666667
Monthly Target 44721.29
Monthly Target 54823.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 4619.41 (2.61%) 4499.66 4499.66 - 4712.36 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times
Mon 30 June 2025 4213.78 (3.62%) 4066.30 4006.04 - 4267.93 0 times
Fri 30 May 2025 4066.50 (2.21%) 3978.01 3974.73 - 4240.92 0 times
Wed 30 April 2025 3978.46 (-3.48%) 4121.78 3497.08 - 4151.35 0 times
Mon 31 March 2025 4121.70 (2.28%) 4029.86 3954.43 - 4378.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4590.51
12 day DMA 4610.57
20 day DMA 4590.07
35 day DMA 4560.03
50 day DMA 4571.17
100 day DMA 4595.64
150 day DMA 4489.2
200 day DMA 4378.45

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4605.84598.994590.54
12 day EMA4601.174597.854594.57
20 day EMA4591.945894586.17
35 day EMA4588.94587.14585.4
50 day EMA4578.934577.284575.7

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4590.514593.424600.65
12 day SMA4610.574612.454612.65
20 day SMA4590.074584.884580.48
35 day SMA4560.034559.434559.07
50 day SMA4571.174572.84573.23
100 day SMA4595.644593.234590.18
150 day SMA4489.24486.484484.08
200 day SMA4378.454375.964373.63
Back to top | Use Dark Theme