SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 4173.02 and 4187.91

Daily Target 14170.39
Daily Target 24175.64
Daily Target 34185.2766666667
Daily Target 44190.53
Daily Target 54200.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4180.90 (-0.25%) 4191.33 4180.02 - 4194.91 0 times
Thu 30 April 2026 4191.48 (-0.12%) 4196.67 4152.38 - 4197.17 0 times
Wed 29 April 2026 4196.37 (0.49%) 4175.99 4175.99 - 4220.59 0 times
Tue 28 April 2026 4176.06 (-0.98%) 4217.54 4167.52 - 4217.54 0 times
Mon 27 April 2026 4217.44 (-0.72%) 4247.80 4217.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (0.53%) 4226.17 4204.90 - 4248.70 0 times
Thu 23 April 2026 4225.62 (-1.59%) 4294.16 4209.65 - 4294.16 0 times
Wed 22 April 2026 4294.00 (-1.17%) 4344.20 4289.30 - 4344.20 0 times
Tue 21 April 2026 4344.91 (-0.75%) 4377.23 4342.38 - 4390.02 0 times
Mon 20 April 2026 4377.64 (0.08%) 4373.18 4361.07 - 4398.88 0 times
Fri 17 April 2026 4374.01 (0.06%) 4370.48 4333.98 - 4398.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 4116.51 and 4216.78

Weekly Target 14095.04
Weekly Target 24137.97
Weekly Target 34195.31
Weekly Target 44238.24
Weekly Target 54295.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times
Fri 17 April 2026 4374.01 (3.43%) 4229.25 4201.30 - 4398.66 0 times
Fri 10 April 2026 4229.14 (2.94%) 4108.36 4091.97 - 4266.34 0 times
Thu 02 April 2026 4108.21 (1.36%) 4053.10 4010.88 - 4152.99 0 times
Fri 27 March 2026 4053.21 (-5.23%) 4082.69 3998.67 - 4179.01 0 times
Tue 17 March 2026 4276.90 (1.87%) 4199.11 4188.76 - 4314.81 0 times
Fri 13 March 2026 4198.49 (-0.41%) 4217.31 4159.49 - 4311.73 0 times
Fri 06 March 2026 4215.83 (-3.82%) 4383.29 4159.62 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-2.55%) 4498.25 4376.67 - 4570.62 0 times
Fri 20 February 2026 4498.02 (0.36%) 4490.04 4451.68 - 4522.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 4173.02 and 4187.91

Monthly Target 14170.39
Monthly Target 24175.64
Monthly Target 34185.2766666667
Monthly Target 44190.53
Monthly Target 54200.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4180.90 (-0.25%) 4191.33 4180.02 - 4194.91 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times
Thu 31 July 2025 4267.54 (1.28%) 4213.78 4158.75 - 4461.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 4192.45
12 day DMA 4266.48
20 day DMA 4246.98
35 day DMA 4207.35
50 day DMA 4258.75
100 day DMA 4416.54
150 day DMA 4490.01
200 day DMA 4461.98

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA4200.214209.874219.07
12 day EMA4226.644234.954242.85
20 day EMA4234.254239.864244.95
35 day EMA4265.064270.014274.63
50 day EMA4276.314280.24283.82

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA4192.454205.874212.7
12 day SMA4266.484277.044284.87
20 day SMA4246.984243.354240.05
35 day SMA4207.354208.784209.47
50 day SMA4258.754264.784270.59
100 day SMA4416.544420.34424.37
150 day SMA4490.014493.334496.65
200 day SMA4461.984462.164462.1
Back to top | Use Dark Theme