SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3271.1 and 3308.05

Daily Target 13240.51
Daily Target 23264.74
Daily Target 33277.4633333333
Daily Target 43301.69
Daily Target 53314.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 3288.96 (1.23%) 3253.24 3253.24 - 3290.19 0 times
Thu 02 May 2024 3248.98 (3.6%) 3136.72 3134.59 - 3259.17 0 times
Wed 01 May 2024 3136.21 (0.31%) 3126.51 3125.69 - 3154.23 0 times
Tue 30 April 2024 3126.55 (-1.21%) 3164.71 3126.17 - 3174.82 0 times
Mon 29 April 2024 3164.81 (0.53%) 3148.15 3144.80 - 3177.49 0 times
Fri 26 April 2024 3148.11 (1.69%) 3097.97 3097.97 - 3158.81 0 times
Thu 25 April 2024 3095.93 (0.07%) 3094.18 3078.69 - 3108.89 0 times
Wed 24 April 2024 3093.88 (1.3%) 3054.65 3054.65 - 3099.24 0 times
Tue 23 April 2024 3054.30 (1.76%) 3001.40 3001.40 - 3056.79 0 times
Mon 22 April 2024 3001.36 (2.07%) 2940.39 2940.39 - 3002.48 0 times
Fri 19 April 2024 2940.36 (0.08%) 2937.75 2909.00 - 2940.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3207.33 and 3371.83

Weekly Target 13070.45
Weekly Target 23179.7
Weekly Target 33234.9466666667
Weekly Target 43344.2
Weekly Target 53399.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 3288.96 (4.47%) 3148.15 3125.69 - 3290.19 0 times
Fri 26 April 2024 3148.11 (7.07%) 2940.39 2940.39 - 3158.81 0 times
Fri 19 April 2024 2940.36 (-1.37%) 2981.20 2909.00 - 2984.12 0 times
Fri 12 April 2024 2981.16 (-0.68%) 3001.30 2980.82 - 3072.16 0 times
Fri 05 April 2024 3001.48 (0.47%) 2987.61 2980.93 - 3037.22 0 times
Thu 28 March 2024 2987.47 (1.14%) 2954.13 2949.34 - 2996.07 0 times
Fri 22 March 2024 2953.73 (-1.26%) 2991.29 2952.55 - 3048.01 0 times
Fri 15 March 2024 2991.38 (1.93%) 2934.71 2934.71 - 3074.51 0 times
Fri 08 March 2024 2934.61 (-2.49%) 3010.01 2925.90 - 3010.20 0 times
Fri 01 March 2024 3009.68 (-0.26%) 3017.68 2957.77 - 3050.79 0 times
Fri 23 February 2024 3017.60 (1.93%) 2943.93 2933.61 - 3043.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3207.33 and 3371.83

Monthly Target 13070.45
Monthly Target 23179.7
Monthly Target 33234.9466666667
Monthly Target 43344.2
Monthly Target 53399.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 3288.96 (5.19%) 3126.51 3125.69 - 3290.19 0 times
Tue 30 April 2024 3126.55 (4.66%) 2987.61 2909.00 - 3177.49 0 times
Thu 28 March 2024 2987.47 (0.55%) 2971.17 2925.90 - 3074.51 0 times
Thu 29 February 2024 2971.22 (5.33%) 2820.56 2806.42 - 3050.79 0 times
Wed 31 January 2024 2820.74 (-8.5%) 3082.42 2760.17 - 3093.41 0 times
Fri 29 December 2023 3082.84 (0.55%) 3065.33 2944.16 - 3090.09 0 times
Thu 30 November 2023 3065.92 (2.62%) 2951.47 2951.41 - 3160.56 0 times
Mon 30 October 2023 2987.64 (-2.19%) 3054.39 2908.64 - 3139.67 0 times
Fri 29 September 2023 3054.38 (-3.29%) 3158.34 2987.06 - 3244.52 0 times
Thu 31 August 2023 3158.19 (-7.86%) 3427.55 3013.23 - 3451.00 0 times
Mon 31 July 2023 3427.44 (10%) 3115.90 3047.91 - 3431.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3193.1
12 day DMA 3103.12
20 day DMA 3059.16
35 day DMA 3030.25
50 day DMA 3018.96
100 day DMA 2982.84
150 day DMA 2997.44
200 day DMA 3045.98

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3206.13164.673122.52
12 day EMA3132.843104.463078.19
20 day EMA3091.413070.623051.85
35 day EMA3054.783040.993028.74
50 day EMA3032.473022.013012.75

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3193.13164.933134.32
12 day SMA3103.123072.223044.73
20 day SMA3059.163044.793032.68
35 day SMA3030.253022.623017.22
50 day SMA3018.963013.673008.3
100 day SMA2982.842979.822977.01
150 day SMA2997.442995.742994.68
200 day SMA3045.983045.83045.91
Back to top | Use Dark Theme