SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3631.62 and 3709.2

Daily Target 13617.83
Daily Target 23645.4
Daily Target 33695.4066666667
Daily Target 43722.98
Daily Target 53772.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-1.92%) 3745.41 3667.83 - 3745.41 0 times
Wed 24 June 2026 3745.01 (-0.49%) 3763.40 3741.64 - 3779.93 0 times
Tue 23 June 2026 3763.32 (-1.62%) 3825.07 3753.30 - 3833.17 0 times
Mon 22 June 2026 3825.14 (-0.15%) 3831.87 3784.28 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-1.51%) 3891.27 3828.54 - 3891.27 0 times
Wed 17 June 2026 3889.99 (-1.41%) 3946.04 3887.52 - 3949.87 0 times
Tue 16 June 2026 3945.52 (-0.96%) 3984.20 3935.67 - 3989.34 0 times
Mon 15 June 2026 3983.74 (0.13%) 3978.94 3972.04 - 4008.33 0 times
Fri 12 June 2026 3978.76 (1.65%) 3914.52 3914.52 - 3987.52 0 times
Thu 11 June 2026 3914.13 (-0.13%) 3923.32 3877.38 - 3940.46 0 times
Wed 10 June 2026 3919.38 (0.04%) 3919.63 3903.43 - 3944.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3584.75 and 3756.07

Weekly Target 13555.33
Weekly Target 23614.16
Weekly Target 33726.6533333333
Weekly Target 43785.48
Weekly Target 53897.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-4.13%) 3831.87 3667.83 - 3839.15 0 times
Thu 18 June 2026 3831.06 (-3.71%) 3978.94 3828.54 - 4008.33 0 times
Fri 12 June 2026 3978.76 (0.63%) 3954.62 3877.38 - 3987.52 0 times
Fri 05 June 2026 3953.75 (-0.65%) 3979.96 3948.14 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-2.12%) 4066.14 3937.56 - 4080.29 0 times
Fri 22 May 2026 4065.82 (-1.27%) 4118.09 4038.38 - 4139.23 0 times
Fri 15 May 2026 4118.07 (-2.8%) 4236.73 4109.67 - 4268.97 0 times
Fri 08 May 2026 4236.76 (-0.34%) 4172.70 4162.65 - 4285.42 0 times
Wed 06 May 2026 4251.14 (1.68%) 4186.60 4149.97 - 4253.33 0 times
Fri 01 May 2026 4180.90 (-1.58%) 4247.80 4152.38 - 4252.65 0 times
Fri 24 April 2026 4248.00 (-2.88%) 4373.18 4204.90 - 4398.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3443.45 and 3897.37

Monthly Target 13366.93
Monthly Target 23519.96
Monthly Target 33820.8533333333
Monthly Target 43973.88
Monthly Target 54274.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 3672.98 (-7.71%) 3979.96 3667.83 - 4121.75 0 times
Fri 29 May 2026 3979.70 (-5.05%) 4191.33 3937.56 - 4285.42 0 times
Thu 30 April 2026 4191.48 (2.14%) 4103.99 4083.64 - 4398.88 0 times
Tue 31 March 2026 4103.69 (-6.38%) 4383.29 3998.67 - 4383.29 0 times
Fri 27 February 2026 4383.36 (-5.56%) 4641.29 4376.67 - 4654.03 0 times
Fri 30 January 2026 4641.66 (3.1%) 4499.66 4499.66 - 4794.34 0 times
Wed 31 December 2025 4502.12 (-1.64%) 4576.99 4417.95 - 4626.00 0 times
Fri 28 November 2025 4577.25 (-0.87%) 4637.30 4437.73 - 4747.91 0 times
Fri 31 October 2025 4617.42 (-1.99%) 4711.00 4463.08 - 4794.04 0 times
Tue 30 September 2025 4711.22 (7.6%) 4389.49 4331.55 - 4774.22 0 times
Fri 29 August 2025 4378.51 (2.6%) 4267.57 4202.20 - 4454.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3767.5
12 day DMA 3865.57
20 day DMA 3915.81
35 day DMA 4017.11
50 day DMA 4088.22
100 day DMA 4210.24
150 day DMA 4330.84
200 day DMA 4407.96

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3762.13806.653837.46
12 day EMA3843.723874.753898.33
20 day EMA3903.843928.133947.4
35 day EMA3990.084008.754024.28
50 day EMA4069.464085.644099.54

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3767.53810.93851.01
12 day SMA3865.573885.123902.51
20 day SMA3915.813932.643948.88
35 day SMA4017.114033.634045.84
50 day SMA4088.224100.914111.72
100 day SMA4210.244221.114231.1
150 day SMA4330.844337.214343.65
200 day SMA4407.964411.544414.86
Back to top | Use Dark Theme