SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5972.65 and 6126.12

Daily Target 15935.49
Daily Target 26009.8
Daily Target 36088.96
Daily Target 46163.27
Daily Target 56242.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 6084.11 (-1.31%) 6165.15 6014.65 - 6168.12 0 times
Tue 20 January 2026 6165.15 (-1.99%) 6172.82 6158.18 - 6228.68 0 times
Fri 16 January 2026 6290.10 (-0.18%) 6315.60 6264.83 - 6330.91 0 times
Thu 15 January 2026 6301.75 (-0.98%) 6392.66 6290.73 - 6403.90 0 times
Wed 14 January 2026 6364.14 (-1.99%) 6454.36 6324.89 - 6466.00 0 times
Tue 13 January 2026 6493.39 (-1.66%) 6567.60 6455.21 - 6589.69 0 times
Mon 12 January 2026 6603.11 (0.05%) 6599.66 6566.00 - 6630.53 0 times
Fri 09 January 2026 6599.66 (0.48%) 6552.22 6510.50 - 6606.26 0 times
Thu 08 January 2026 6568.25 (-1.14%) 6623.82 6546.49 - 6623.82 0 times
Wed 07 January 2026 6643.70 (0.92%) 6601.53 6591.39 - 6715.95 0 times
Tue 06 January 2026 6582.96 (1.49%) 6489.14 6473.38 - 6583.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5942.37 and 6156.4

Weekly Target 15895.12
Weekly Target 25989.61
Weekly Target 36109.1466666667
Weekly Target 46203.64
Weekly Target 56323.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 6084.11 (-3.27%) 6172.82 6014.65 - 6228.68 0 times
Fri 16 January 2026 6290.10 (-4.69%) 6599.66 6264.83 - 6630.53 0 times
Fri 09 January 2026 6599.66 (2.17%) 6481.58 6454.09 - 6715.95 0 times
Fri 02 January 2026 6459.73 (-4.26%) 6702.60 6420.72 - 6745.16 0 times
Fri 26 December 2025 6746.82 (0.38%) 6750.49 6709.79 - 6765.22 0 times
Fri 19 December 2025 6721.34 (0.82%) 6669.32 6550.38 - 6731.39 0 times
Fri 12 December 2025 6666.49 (-1.29%) 6753.87 6627.72 - 6836.56 0 times
Fri 05 December 2025 6753.87 (1.69%) 6577.85 6555.73 - 6762.92 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5698.73 and 6400.03

Monthly Target 15570.27
Monthly Target 25827.19
Monthly Target 36271.57
Monthly Target 46528.49
Monthly Target 56972.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 6084.11 (-8.34%) 6655.48 6014.65 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6241.05
12 day DMA 6431.88
20 day DMA 6534.92
35 day DMA 6599.05
50 day DMA 6624.86
100 day DMA 6818.71
150 day DMA 6840.98
200 day DMA 6625.05

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6235.476311.146384.13
12 day EMA6381.766435.866485.06
20 day EMA6468.196508.66544.74
35 day EMA6556.86584.636609.33
50 day EMA6616.356638.076657.37

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6241.056322.916410.5
12 day SMA6431.886463.186502.56
20 day SMA6534.926566.796591.05
35 day SMA6599.056614.986626.37
50 day SMA6624.866639.286654.82
100 day SMA6818.716825.916831.7
150 day SMA6840.986844.296847.12
200 day SMA6625.056622.816620.39
Back to top | Use Dark Theme