SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5468.41 and 5561.93

Daily Target 15450.2
Daily Target 25486.61
Daily Target 35543.7233333333
Daily Target 45580.13
Daily Target 55637.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (-1.26%) 5600.84 5507.32 - 5600.84 0 times
Mon 11 May 2026 5593.55 (-0.67%) 5547.41 5544.40 - 5593.55 0 times
Fri 08 May 2026 5631.26 (-0.5%) 5585.62 5551.96 - 5640.04 0 times
Thu 07 May 2026 5659.56 (2.69%) 5641.39 5639.14 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0%) 5440.13 5421.71 - 5562.02 0 times
Wed 06 May 2026 5511.43 (-0%) 5440.13 5421.71 - 5562.02 0 times
Tue 05 May 2026 5511.53 (-0.46%) 5542.73 5469.74 - 5548.97 0 times
Mon 04 May 2026 5537.10 (0.66%) 5513.59 5506.54 - 5618.90 0 times
Fri 01 May 2026 5500.94 (2.13%) 5489.54 5436.03 - 5527.14 0 times
Thu 30 April 2026 5386.21 (-2.44%) 5395.33 5294.15 - 5404.62 0 times
Wed 29 April 2026 5521.16 (-0.92%) 5572.35 5468.40 - 5572.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5468.41 and 5561.93

Weekly Target 15450.2
Weekly Target 25486.61
Weekly Target 35543.7233333333
Weekly Target 45580.13
Weekly Target 55637.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (-1.92%) 5547.41 5507.32 - 5600.84 0 times
Fri 08 May 2026 5631.26 (2.17%) 5440.13 5421.71 - 5725.84 0 times
Wed 06 May 2026 5511.43 (0.19%) 5513.59 5421.71 - 5618.90 0 times
Fri 01 May 2026 5500.94 (-0.9%) 5524.83 5294.15 - 5587.52 0 times
Fri 24 April 2026 5550.66 (-0.42%) 5571.03 5385.40 - 5740.50 0 times
Fri 17 April 2026 5574.11 (13.82%) 4928.22 4920.28 - 5664.19 0 times
Fri 10 April 2026 4897.14 (-4.36%) 5119.58 4871.24 - 5274.79 0 times
Thu 02 April 2026 5120.39 (4.56%) 4935.37 4895.87 - 5121.07 0 times
Fri 27 March 2026 4896.86 (-9.99%) 5304.06 4884.94 - 5353.39 0 times
Tue 17 March 2026 5440.34 (1.31%) 5394.11 5381.55 - 5517.92 0 times
Fri 13 March 2026 5369.94 (-3.92%) 5575.98 5354.65 - 5585.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5472.36 and 5776.49

Monthly Target 15252.72
Monthly Target 25387.87
Monthly Target 35556.8533333333
Monthly Target 45692
Monthly Target 55860.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 5523.01 (2.54%) 5489.54 5421.71 - 5725.84 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5583.76
12 day DMA 5538.29
20 day DMA 5553.07
35 day DMA 5349.89
50 day DMA 5371.19
100 day DMA 5714.6
150 day DMA 6103.15
200 day DMA 6312.98

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5565.785587.165583.96
12 day EMA5542.275545.775537.08
20 day EMA5501.225498.935488.97
35 day EMA5454.65450.575442.15
50 day EMA5379.595373.745364.77

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.765581.455565.04
12 day SMA5538.295540.885537.31
20 day SMA5553.075548.345528.91
35 day SMA5349.895338.445330.13
50 day SMA5371.195367.565361.09
100 day SMA5714.65725.25735.93
150 day SMA6103.156113.756123.7
200 day SMA6312.986320.136327.15
Back to top | Use Dark Theme