SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5465.61 and 5605.47

Daily Target 15355.03
Daily Target 25436.33
Daily Target 35494.8933333333
Daily Target 45576.19
Daily Target 55634.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.47%) 5462.55 5417.43 - 5498.56 0 times
Thu 16 July 2026 5545.82 (0.86%) 5519.71 5432.90 - 5585.43 0 times
Wed 15 July 2026 5498.45 (1.44%) 5485.58 5450.03 - 5559.69 0 times
Tue 14 July 2026 5420.45 (-1.62%) 5311.89 5295.54 - 5459.33 0 times
Mon 13 July 2026 5509.51 (-0.89%) 5507.65 5442.32 - 5549.47 0 times
Tue 07 July 2026 5558.90 (0.21%) 5614.07 5553.12 - 5646.07 0 times
Mon 06 July 2026 5547.29 (0.3%) 5489.62 5467.85 - 5559.40 0 times
Thu 02 July 2026 5530.95 (0.99%) 5498.36 5498.36 - 5561.42 0 times
Wed 01 July 2026 5476.63 (3.09%) 5384.90 5384.66 - 5531.74 0 times
Tue 30 June 2026 5312.44 (1.02%) 5246.23 5243.46 - 5322.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5465.61 and 5605.47

Weekly Target 15355.03
Weekly Target 25436.33
Weekly Target 35494.8933333333
Weekly Target 45576.19
Weekly Target 55634.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (0.98%) 5415.31 5413.60 - 5553.46 0 times
Fri 17 July 2026 5464.34 (-1.7%) 5507.65 5295.54 - 5585.43 0 times
Tue 07 July 2026 5558.90 (0.51%) 5489.62 5467.85 - 5646.07 0 times
Thu 02 July 2026 5530.95 (5.55%) 5312.02 5242.90 - 5561.42 0 times
Fri 26 June 2026 5240.08 (-1.54%) 5321.84 4968.76 - 5362.04 0 times
Thu 18 June 2026 5321.84 (-3.22%) 5555.34 5238.31 - 5649.81 0 times
Fri 12 June 2026 5498.68 (-6.15%) 5859.39 5395.26 - 5880.58 0 times
Fri 05 June 2026 5859.24 (-6.58%) 6432.57 5824.39 - 6571.04 0 times
Fri 29 May 2026 6271.81 (8.69%) 5744.00 5670.97 - 6271.81 0 times
Fri 22 May 2026 5770.35 (1.42%) 5654.46 5579.81 - 5844.74 0 times
Fri 15 May 2026 5689.42 (1.03%) 5547.41 5421.42 - 5755.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5406.58 and 5757.11

Monthly Target 15135.88
Monthly Target 25326.75
Monthly Target 35486.41
Monthly Target 45677.28
Monthly Target 55836.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 5517.62 (3.86%) 5384.90 5295.54 - 5646.07 0 times
Tue 30 June 2026 5312.44 (-15.3%) 6432.57 4968.76 - 6571.04 0 times
Fri 29 May 2026 6271.81 (16.44%) 5489.54 5421.42 - 6271.81 0 times
Thu 30 April 2026 5386.21 (5.94%) 5090.05 4871.24 - 5740.50 0 times
Tue 31 March 2026 5084.04 (-3.37%) 5228.04 4884.94 - 5631.29 0 times
Fri 27 February 2026 5261.42 (-10.03%) 5870.50 5028.43 - 5891.66 0 times
Fri 30 January 2026 5847.85 (-11.9%) 6655.48 5796.63 - 6715.95 0 times
Wed 31 December 2025 6637.75 (-0.06%) 6577.85 6550.38 - 6836.56 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5489.34
12 day DMA 5470.09
20 day DMA 5382.87
35 day DMA 5595.53
50 day DMA 5603.4
100 day DMA 5465.5
150 day DMA 5732.15
200 day DMA 6030.46

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5498.245488.555500.66
12 day EMA5471.795463.465463.3
20 day EMA5477.875473.695474.67
35 day EMA5509.445508.965511.59
50 day EMA5584.115586.825591.82

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5489.345487.715506.63
12 day SMA5470.095446.965408.47
20 day SMA5382.875387.495389.21
35 day SMA5595.535602.755610.49
50 day SMA5603.45603.795604.52
100 day SMA5465.55463.265462.4
150 day SMA5732.155739.975747.74
200 day SMA6030.466038.616046.96
Back to top | Use Dark Theme