SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6660.28 and 6722.35

Daily Target 16608.55
Daily Target 26649.93
Daily Target 36670.6233333333
Daily Target 46712
Daily Target 56732.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.94%) 6629.25 6629.25 - 6691.32 0 times
Wed 03 December 2025 6629.25 (-0.5%) 6564.79 6555.73 - 6659.19 0 times
Tue 02 December 2025 6662.36 (0.8%) 6636.14 6636.14 - 6707.45 0 times
Mon 01 December 2025 6609.43 (-0.48%) 6577.85 6558.46 - 6642.87 0 times
Fri 28 November 2025 6641.60 (1.18%) 6563.87 6563.87 - 6644.26 0 times
Wed 26 November 2025 6563.87 (1.02%) 6497.36 6497.36 - 6594.07 0 times
Tue 25 November 2025 6497.36 (0.66%) 6427.75 6336.24 - 6515.47 0 times
Mon 24 November 2025 6454.97 (0.73%) 6439.45 6376.79 - 6486.88 0 times
Fri 21 November 2025 6408.41 (-0.54%) 6451.21 6321.54 - 6473.96 0 times
Thu 20 November 2025 6442.88 (-2.19%) 6678.84 6427.34 - 6700.18 0 times
Wed 19 November 2025 6587.16 (-0.79%) 6603.80 6545.40 - 6673.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6623.52 and 6775.24

Weekly Target 16499.77
Weekly Target 26595.54
Weekly Target 36651.4933333333
Weekly Target 46747.26
Weekly Target 56803.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.75%) 6577.85 6555.73 - 6707.45 0 times
Fri 28 November 2025 6641.60 (3.64%) 6439.45 6336.24 - 6644.26 0 times
Fri 21 November 2025 6408.41 (-6.51%) 6815.32 6321.54 - 6856.78 0 times
Fri 14 November 2025 6854.88 (0.7%) 6870.00 6687.77 - 6958.32 0 times
Fri 07 November 2025 6807.01 (-4.48%) 6985.23 6714.35 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0%) 7178.95 7083.28 - 7180.57 0 times
Fri 31 October 2025 7126.08 (-0.62%) 7256.04 7083.28 - 7423.75 0 times
Fri 24 October 2025 7170.77 (2.53%) 7012.11 6994.64 - 7194.54 0 times
Fri 17 October 2025 6993.61 (0.54%) 7028.48 6906.76 - 7079.87 0 times
Fri 10 October 2025 6956.30 (-1.61%) 7108.58 6952.96 - 7217.43 0 times
Fri 03 October 2025 7070.01 (0.55%) 7040.70 7032.44 - 7130.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6623.52 and 6775.24

Monthly Target 16499.77
Monthly Target 26595.54
Monthly Target 36651.4933333333
Monthly Target 46747.26
Monthly Target 56803.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 6691.30 (0.75%) 6577.85 6555.73 - 6707.45 0 times
Fri 28 November 2025 6641.60 (-6.8%) 6985.23 6321.54 - 7051.79 0 times
Fri 31 October 2025 7126.08 (0.55%) 7040.80 6906.76 - 7423.75 0 times
Tue 30 September 2025 7087.05 (3.98%) 6706.18 6681.77 - 7151.03 0 times
Fri 29 August 2025 6815.92 (-4.63%) 7097.46 6709.88 - 7168.24 0 times
Thu 31 July 2025 7147.12 (3.72%) 6869.87 6773.12 - 7348.75 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6646.79
12 day DMA 6569.02
20 day DMA 6683.69
35 day DMA 6865.88
50 day DMA 6926.64
100 day DMA 6926.36
150 day DMA 6786.06
200 day DMA 6505.35

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6640.56615.116608.04
12 day EMA6643.486634.796635.8
20 day EMA6700.96701.916709.55
35 day EMA6791.266797.156807.03
50 day EMA6910.326919.266931.09

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6646.796621.36594.92
12 day SMA6569.026576.336595.13
20 day SMA6683.696696.246714.55
35 day SMA6865.886874.956885.9
50 day SMA6926.646934.116944.46
100 day SMA6926.366928.336931.75
150 day SMA6786.066779.546773.05
200 day SMA6505.356502.586499.95
Back to top | Use Dark Theme