SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 5353.8 and 5417.66

Daily Target 15342.77
Daily Target 25364.83
Daily Target 35406.63
Daily Target 45428.69
Daily Target 55470.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 5386.89 (1.32%) 5432.61 5384.57 - 5448.43 0 times
Thu 25 April 2024 5316.92 (-2.13%) 5259.22 5214.15 - 5326.27 0 times
Wed 24 April 2024 5432.88 (0.28%) 5443.35 5399.74 - 5468.14 0 times
Tue 23 April 2024 5417.82 (1.48%) 5373.90 5361.98 - 5423.38 0 times
Mon 22 April 2024 5338.78 (0.55%) 5347.97 5279.30 - 5363.87 0 times
Fri 19 April 2024 5309.66 (-1.06%) 5363.85 5291.91 - 5377.00 0 times
Thu 18 April 2024 5366.70 (-1.43%) 5438.45 5363.84 - 5446.96 0 times
Wed 17 April 2024 5444.46 (-0.67%) 5506.83 5431.07 - 5520.38 0 times
Tue 16 April 2024 5481.44 (0.36%) 5471.90 5463.03 - 5524.72 0 times
Mon 15 April 2024 5461.80 (-2.13%) 5612.38 5455.41 - 5623.00 0 times
Fri 12 April 2024 5580.40 (-1.5%) 5606.72 5554.21 - 5621.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 5300.52 and 5554.51

Weekly Target 15102.4
Weekly Target 25244.65
Weekly Target 35356.3933333333
Weekly Target 45498.64
Weekly Target 55610.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 5386.89 (1.45%) 5347.97 5214.15 - 5468.14 0 times
Fri 19 April 2024 5309.66 (-4.85%) 5612.38 5291.91 - 5623.00 0 times
Fri 12 April 2024 5580.40 (-1.51%) 5664.35 5554.21 - 5698.06 0 times
Fri 05 April 2024 5666.10 (0.06%) 5683.91 5576.27 - 5719.73 0 times
Thu 28 March 2024 5662.50 (-1.31%) 5685.31 5634.43 - 5710.36 0 times
Fri 22 March 2024 5737.40 (2.32%) 5614.96 5614.96 - 5792.69 0 times
Fri 15 March 2024 5607.23 (0.57%) 5546.15 5513.87 - 5784.94 0 times
Fri 08 March 2024 5575.21 (-2.1%) 5673.64 5487.93 - 5715.64 0 times
Fri 01 March 2024 5694.54 (1.85%) 5591.07 5535.53 - 5697.62 0 times
Fri 23 February 2024 5591.07 (0.86%) 5521.47 5388.59 - 5633.96 0 times
Fri 16 February 2024 5543.49 (-3.68%) 5755.20 5537.08 - 5755.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 5047.73 and 5553.31

Monthly Target 14934.68
Monthly Target 25160.78
Monthly Target 35440.2566666667
Monthly Target 45666.36
Monthly Target 55945.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 5386.89 (-4.87%) 5683.91 5214.15 - 5719.73 0 times
Thu 28 March 2024 5662.50 (0.32%) 5644.66 5487.93 - 5792.69 0 times
Thu 29 February 2024 5644.66 (3.06%) 5523.59 5388.59 - 5760.19 0 times
Wed 31 January 2024 5477.18 (5.5%) 5153.33 5013.68 - 5647.74 0 times
Fri 29 December 2023 5191.55 (0.49%) 5146.02 5017.08 - 5211.80 0 times
Thu 30 November 2023 5166.46 (14.22%) 4638.67 4638.67 - 5190.18 0 times
Mon 30 October 2023 4523.09 (3.33%) 4376.27 4311.46 - 4619.74 0 times
Fri 29 September 2023 4377.21 (-4.74%) 4632.82 4297.72 - 4711.65 0 times
Thu 31 August 2023 4594.83 (-0.78%) 4615.98 4310.94 - 4652.97 0 times
Mon 31 July 2023 4630.73 (1.06%) 4581.97 4469.74 - 4875.14 0 times
Fri 30 June 2023 4581.97 (4.11%) 4359.31 4325.07 - 4711.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 5378.66
12 day DMA 5433.62
20 day DMA 5518.15
35 day DMA 5586.44
50 day DMA 5585.03
100 day DMA 5457.39
150 day DMA 5206.31
200 day DMA 5047.26

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5381.265378.455409.21
12 day EMA5433.185441.595464.25
20 day EMA5483.755493.945512.57
35 day EMA5529.595537.995551.01
50 day EMA5570.845578.355589.02

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5378.665363.215373.17
12 day SMA5433.625453.215483.64
20 day SMA5518.155531.935549.19
35 day SMA5586.445593.135599.33
50 day SMA5585.035589.95594.85
100 day SMA5457.395454.65452.26
150 day SMA5206.315201.55196.93
200 day SMA5047.265042.965039.19
Back to top | Use Dark Theme