SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15438.14 and 15599.18

Daily Target 115309.6
Daily Target 215405.63
Daily Target 315470.643333333
Daily Target 415566.67
Daily Target 515631.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 15501.65 (0.48%) 15395.81 15374.62 - 15535.66 0 times
Fri 06 February 2026 15427.83 (1.97%) 15199.52 15199.52 - 15455.70 0 times
Thu 05 February 2026 15129.23 (-1.22%) 15177.70 15091.30 - 15258.33 0 times
Wed 04 February 2026 15316.75 (-0.51%) 15406.37 15225.15 - 15435.05 0 times
Tue 03 February 2026 15394.75 (-0.84%) 15546.68 15271.49 - 15556.37 0 times
Mon 02 February 2026 15525.11 (0.54%) 15403.74 15397.99 - 15559.42 0 times
Fri 30 January 2026 15441.15 (-0.42%) 15458.05 15341.67 - 15496.54 0 times
Thu 29 January 2026 15506.84 (-0.13%) 15555.56 15288.93 - 15555.56 0 times
Wed 28 January 2026 15526.69 (-0.01%) 15568.01 15494.28 - 15580.27 0 times
Tue 27 January 2026 15527.82 (0.41%) 15499.71 15484.63 - 15550.56 0 times
Mon 26 January 2026 15464.66 (0.5%) 15417.89 15402.23 - 15496.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15438.14 and 15599.18

Weekly Target 115309.6
Weekly Target 215405.63
Weekly Target 315470.643333333
Weekly Target 415566.67
Weekly Target 515631.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 15501.65 (0.48%) 15395.81 15374.62 - 15535.66 0 times
Fri 06 February 2026 15427.83 (-0.09%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (0.35%) 15417.89 15288.93 - 15580.27 0 times
Fri 23 January 2026 15387.63 (-0.34%) 15234.60 15104.68 - 15428.51 0 times
Fri 16 January 2026 15439.47 (-0.36%) 15428.03 15317.73 - 15540.42 0 times
Fri 09 January 2026 15494.51 (1.58%) 15344.92 15327.46 - 15521.38 0 times
Fri 02 January 2026 15252.82 (-1%) 15340.16 15177.44 - 15382.78 0 times
Fri 26 December 2025 15406.48 (1.41%) 15258.88 15242.77 - 15441.40 0 times
Fri 19 December 2025 15191.85 (0.13%) 15247.53 14939.50 - 15249.21 0 times
Fri 12 December 2025 15172.13 (-0.61%) 15279.55 15115.21 - 15340.03 0 times
Fri 05 December 2025 15264.64 (0.35%) 15117.15 15104.03 - 15321.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15296.48 and 15764.6

Monthly Target 114916
Monthly Target 215208.83
Monthly Target 315384.123333333
Monthly Target 415676.95
Monthly Target 515852.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 15501.65 (0.39%) 15403.74 15091.30 - 15559.42 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times
Fri 30 May 2025 13049.13 (6.29%) 12397.85 12299.82 - 13170.27 0 times
Wed 30 April 2025 12276.39 (-0.68%) 12318.61 10659.91 - 12544.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15354.04
12 day DMA 15429.18
20 day DMA 15412.83
35 day DMA 15377.43
50 day DMA 15319.85
100 day DMA 15100.82
150 day DMA 14775.77
200 day DMA 14301.9

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15402.8115353.3915316.17
12 day EMA15402.6615384.6715376.83
20 day EMA15392.7515381.2915376.39
35 day EMA15339.2615329.715323.92
50 day EMA15278.6115269.5115263.05

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15354.0415358.7315361.4
12 day SMA15429.1815419.1415408.24
20 day SMA15412.8315412.4715410.79
35 day SMA15377.4315361.3815352.44
50 day SMA15319.8515310.3315299.57
100 day SMA15100.8215091.6815083.35
150 day SMA14775.7714763.8414751.93
200 day SMA14301.914283.9614265.91
Back to top | Use Dark Theme