SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 16874.13 and 17056.48

Daily Target 116727.32
Daily Target 216838.59
Daily Target 316909.673333333
Daily Target 417020.94
Daily Target 517092.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 16949.85 (0.42%) 16798.41 16798.41 - 16980.76 0 times
Wed 03 June 2026 16878.49 (-0.74%) 16978.91 16873.01 - 16992.95 0 times
Tue 02 June 2026 17003.57 (0.13%) 16971.43 16943.71 - 17028.23 0 times
Mon 01 June 2026 16981.10 (0.27%) 16903.91 16902.83 - 17019.21 0 times
Fri 29 May 2026 16935.35 (0.22%) 16927.69 16899.27 - 16978.28 0 times
Thu 28 May 2026 16897.64 (0.58%) 16799.77 16773.49 - 16908.87 0 times
Wed 27 May 2026 16800.86 (0.02%) 16813.48 16755.35 - 16823.73 0 times
Tue 26 May 2026 16797.92 (0.62%) 16794.83 16757.95 - 16842.37 0 times
Fri 22 May 2026 16694.89 (0.38%) 16684.50 16676.19 - 16766.73 0 times
Thu 21 May 2026 16631.93 (0.18%) 16536.90 16508.05 - 16677.11 0 times
Wed 20 May 2026 16601.42 (1.08%) 16458.98 16438.59 - 16602.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 16874.13 and 17103.95

Weekly Target 116695.68
Weekly Target 216822.76
Weekly Target 316925.496666667
Weekly Target 417052.58
Weekly Target 517155.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 16949.85 (0.09%) 16903.91 16798.41 - 17028.23 0 times
Fri 29 May 2026 16935.35 (1.44%) 16794.83 16755.35 - 16978.28 0 times
Fri 22 May 2026 16694.89 (0.91%) 16559.95 16379.38 - 16766.73 0 times
Fri 15 May 2026 16544.28 (0.17%) 16488.33 16384.41 - 16782.55 0 times
Fri 08 May 2026 16516.80 (0.47%) 16299.91 16299.91 - 16522.32 0 times
Wed 06 May 2026 16438.76 (1.88%) 16133.10 16022.17 - 16447.93 0 times
Fri 01 May 2026 16136.03 (0.92%) 15968.23 15862.21 - 16230.10 0 times
Fri 24 April 2026 15989.69 (0.56%) 15877.25 15726.41 - 15997.53 0 times
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 16874.13 and 17103.95

Monthly Target 116695.68
Monthly Target 216822.76
Monthly Target 316925.496666667
Monthly Target 417052.58
Monthly Target 517155.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 16949.85 (0.09%) 16903.91 16798.41 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 16949.67
12 day DMA 16799.73
20 day DMA 16700.43
35 day DMA 16415.95
50 day DMA 15972.61
100 day DMA 15619.16
150 day DMA 15460.18
200 day DMA 15246.03

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA16921.3616907.1216921.43
12 day EMA16816.2416791.9616776.23
20 day EMA16664.971663516609.38
35 day EMA16319.4316282.3216247.22
50 day EMA15972.0215932.1315893.52

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA16949.6716939.2316923.7
12 day SMA16799.7316765.0116737.15
20 day SMA16700.4316674.8816652.89
35 day SMA16415.9516380.5816346.07
50 day SMA15972.6115927.6215882.45
100 day SMA15619.1615603.615588.75
150 day SMA15460.1815447.6115434.73
200 day SMA15246.0315232.8415219.99
Back to top | Use Dark Theme