SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 17350.42 and 17436.56

Daily Target 117283.95
Daily Target 217330.75
Daily Target 317370.086666667
Daily Target 417416.89
Daily Target 517456.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 17377.56 (0.28%) 17358.68 17323.28 - 17409.42 0 times
Tue 27 October 2026 17329.47 (0.6%) 17277.58 17227.98 - 17360.05 0 times
Mon 26 October 2026 17226.60 (0.7%) 17143.41 17143.41 - 17283.31 0 times
Fri 23 October 2026 17107.06 (-0.51%) 17137.36 17081.75 - 17187.43 0 times
Thu 22 October 2026 17195.57 (-1.21%) 17265.57 17137.29 - 17282.47 0 times
Wed 21 October 2026 17405.68 (0.58%) 17355.46 17299.82 - 17434.83 0 times
Tue 20 October 2026 17305.41 (0.28%) 17231.12 17205.48 - 17385.86 0 times
Mon 19 October 2026 17256.24 (0.41%) 17283.27 17244.69 - 17346.93 0 times
Fri 16 October 2026 17186.02 (-1.09%) 17378.69 17123.92 - 17399.44 0 times
Thu 15 October 2026 17375.72 (0%) 17248.39 17209.49 - 17398.14 0 times
Thu 15 October 2026 17375.72 (0.33%) 17248.39 17209.49 - 17398.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 17260.49 and 17526.5

Weekly Target 117044.12
Weekly Target 217210.84
Weekly Target 317310.13
Weekly Target 417476.85
Weekly Target 517576.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 17377.56 (1.58%) 17143.41 17143.41 - 17409.42 0 times
Fri 23 October 2026 17107.06 (-0.46%) 17283.27 17081.75 - 17434.83 0 times
Fri 16 October 2026 17186.02 (-1.09%) 17248.39 17123.92 - 17399.44 0 times
Thu 15 October 2026 17375.72 (-0.85%) 17528.60 17209.49 - 17547.85 0 times
Fri 09 October 2026 17525.23 (1.17%) 17340.52 17334.05 - 17596.69 0 times
Fri 02 October 2026 17321.99 (-0.25%) 17316.19 17084.11 - 17390.10 0 times
Fri 25 September 2026 17364.79 (1.23%) 17260.33 17183.26 - 17450.11 0 times
Fri 18 September 2026 17154.36 (-0.06%) 17062.67 16836.59 - 17154.37 0 times
Fri 11 September 2026 17164.10 (-0.78%) 17297.08 16992.73 - 17297.08 0 times
Fri 04 September 2026 17298.34 (0.13%) 17245.45 17053.92 - 17381.13 0 times
Fri 28 August 2026 17276.49 (0.5%) 17166.46 17110.12 - 17409.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 17229.66 and 17744.6

Monthly Target 116837.06
Monthly Target 217107.31
Monthly Target 317352
Monthly Target 417622.25
Monthly Target 517866.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 17377.56 (1.27%) 17194.28 17081.75 - 17596.69 0 times
Wed 30 September 2026 17160.41 (-0.35%) 17101.77 16836.59 - 17450.11 0 times
Mon 31 August 2026 17219.94 (2.72%) 16838.16 16828.60 - 17500.38 0 times
Fri 31 July 2026 16763.42 (-0.06%) 16723.66 16371.86 - 16963.75 0 times
Tue 30 June 2026 16774.07 (-0.95%) 16903.91 16182.97 - 17028.23 0 times
Fri 29 May 2026 16935.35 (5.26%) 16145.90 16022.17 - 16978.28 0 times
Thu 30 April 2026 16088.56 (10.49%) 14643.34 14442.87 - 16112.71 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 17247.25
12 day DMA 17288.27
20 day DMA 17361.56
35 day DMA 17292.31
50 day DMA 17263.1
100 day DMA 17043.97
150 day DMA 16686.85
200 day DMA 16331.56

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17300.6717262.2317228.62
12 day EMA17303.0517289.5117282.25
20 day EMA17308.9117301.6917298.77
35 day EMA17299.7717295.1917293.17
50 day EMA17269.1217264.717262.06

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17247.2517252.8817248.06
12 day SMA17288.2717299.4717314.98
20 day SMA17361.5617352.417343.95
35 day SMA17292.311728217275.88
50 day SMA17263.117260.8117258.73
100 day SMA17043.9717039.6917035.18
150 day SMA16686.851666916650.94
200 day SMA16331.5616321.6516311.97
Back to top | Use Dark Theme