SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 15852.71 and 15997.26

Daily Target 115740.23
Daily Target 215820.63
Daily Target 315884.78
Daily Target 415965.18
Daily Target 516029.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 15901.03 (1.2%) 15814.02 15804.38 - 15948.93 0 times
Thu 16 April 2026 15711.80 (0.26%) 15704.00 15639.87 - 15733.89 0 times
Wed 15 April 2026 15670.77 (0.81%) 15570.86 15550.78 - 15676.89 0 times
Tue 14 April 2026 15545.55 (1.18%) 15417.99 15407.18 - 15550.05 0 times
Mon 13 April 2026 15364.11 (1.02%) 15186.15 15149.82 - 15364.82 0 times
Fri 10 April 2026 15209.38 (-0.1%) 15259.23 15191.90 - 15270.06 0 times
Thu 09 April 2026 15225.18 (0.62%) 15133.80 15084.51 - 15248.81 0 times
Wed 08 April 2026 15130.86 (2.51%) 15153.89 15038.52 - 15153.89 0 times
Tue 07 April 2026 14760.64 (0.08%) 14727.36 14577.39 - 14763.73 0 times
Mon 06 April 2026 14749.31 (0.45%) 14695.40 14678.19 - 14751.84 0 times
Thu 02 April 2026 14683.20 (0.12%) 14526.90 14442.87 - 14719.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 15525.43 and 16324.54

Weekly Target 114867.48
Weekly Target 215384.26
Weekly Target 315666.593333333
Weekly Target 416183.37
Weekly Target 516465.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 15901.03 (4.55%) 15186.15 15149.82 - 15948.93 0 times
Fri 10 April 2026 15209.38 (3.58%) 14695.40 14577.39 - 15270.06 0 times
Thu 02 April 2026 14683.20 (3.38%) 14280.32 14087.51 - 14742.16 0 times
Fri 27 March 2026 14203.24 (-5.15%) 14714.88 14175.03 - 14832.64 0 times
Tue 17 March 2026 14974.18 (1.28%) 14880.60 14880.60 - 15059.05 0 times
Fri 13 March 2026 14785.07 (-1.56%) 14931.02 14766.79 - 15256.15 0 times
Fri 06 March 2026 15019.20 (-1.99%) 15148.18 14951.70 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.42%) 15370.69 15185.34 - 15486.27 0 times
Fri 20 February 2026 15388.64 (1.11%) 15191.71 15087.50 - 15402.30 0 times
Fri 13 February 2026 15220.13 (0%) 15209.06 15128.60 - 15320.39 0 times
Fri 13 February 2026 15220.13 (-1.35%) 15395.81 15128.60 - 15564.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 15171.95 and 16678.01

Monthly Target 113924.88
Monthly Target 214912.96
Monthly Target 315430.943333333
Monthly Target 416419.02
Monthly Target 516937

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 15901.03 (9.2%) 14643.34 14442.87 - 15948.93 0 times
Tue 31 March 2026 14560.75 (-4.98%) 15148.18 14087.51 - 15374.37 0 times
Fri 27 February 2026 15323.80 (-0.76%) 15403.74 15087.50 - 15564.71 0 times
Fri 30 January 2026 15441.15 (1.45%) 15318.01 15104.68 - 15580.27 0 times
Wed 31 December 2025 15220.45 (0.06%) 15117.15 14939.50 - 15441.40 0 times
Fri 28 November 2025 15211.14 (0.25%) 15031.67 14482.68 - 15245.10 0 times
Fri 31 October 2025 15173.95 (2.34%) 14763.91 14528.85 - 15350.24 0 times
Tue 30 September 2025 14826.80 (3.65%) 14123.98 14086.81 - 14848.20 0 times
Fri 29 August 2025 14304.68 (2.03%) 13883.32 13742.09 - 14409.20 0 times
Thu 31 July 2025 14020.46 (2.24%) 13673.90 13653.40 - 14194.47 0 times
Mon 30 June 2025 13712.71 (5.09%) 13012.41 12943.15 - 13735.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 15638.65
12 day DMA 15218.13
20 day DMA 14947.15
35 day DMA 15042.68
50 day DMA 15125.56
100 day DMA 15193.43
150 day DMA 15080.41
200 day DMA 14818.59

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA15641.3415511.5215411.4
12 day EMA15332.3815229.0315141.29
20 day EMA15187.4315112.3515049.28
35 day EMA15148.6215104.3215068.56
50 day EMA15209.4415181.2215159.57

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA15638.6515500.3215403
12 day SMA15218.1315106.4414976.06
20 day SMA14947.1514898.9214852.58
35 day SMA15042.6815023.4815014.25
50 day SMA15125.5615118.0415112.62
100 day SMA15193.4315181.3315172.33
150 day SMA15080.4115070.1215061.39
200 day SMA14818.5914805.6514793.02
Back to top | Use Dark Theme