SP SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXT are 11061.45 and 11151.15

Daily Target 110991.97
Daily Target 211041.22
Daily Target 311081.673333333
Daily Target 411130.92
Daily Target 511171.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 11090.46 (1.02%) 11057.17 11032.43 - 11122.13 0 times
Thu 25 April 2024 10978.20 (-0.46%) 10916.15 10852.52 - 10998.15 0 times
Wed 24 April 2024 11028.46 (0.02%) 11057.23 10975.31 - 11066.47 0 times
Tue 23 April 2024 11026.06 (1.2%) 10935.37 10933.57 - 11038.02 0 times
Mon 22 April 2024 10895.47 (0.87%) 10844.85 10806.05 - 10956.87 0 times
Fri 19 April 2024 10801.16 (-0.87%) 10884.24 10772.04 - 10912.15 0 times
Thu 18 April 2024 10896.07 (-0.21%) 10940.43 10876.07 - 10995.08 0 times
Wed 17 April 2024 10919.49 (-0.58%) 11021.17 10887.47 - 11040.03 0 times
Tue 16 April 2024 10982.99 (-0.21%) 11011.63 10959.02 - 11044.39 0 times
Mon 15 April 2024 11005.61 (-1.2%) 11222.74 10985.43 - 11237.38 0 times
Fri 12 April 2024 11139.38 (-1.44%) 11243.95 11105.93 - 11251.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXT are 10948.26 and 11264.34

Weekly Target 110690.13
Weekly Target 210890.3
Weekly Target 311006.213333333
Weekly Target 411206.38
Weekly Target 511322.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 11090.46 (2.68%) 10844.85 10806.05 - 11122.13 0 times
Fri 19 April 2024 10801.16 (-3.04%) 11222.74 10772.04 - 11237.38 0 times
Fri 12 April 2024 11139.38 (-1.52%) 11327.18 11105.93 - 11356.99 0 times
Fri 05 April 2024 11311.70 (-0.93%) 11425.92 11185.35 - 11438.57 0 times
Thu 28 March 2024 11418.03 (0.4%) 11340.63 11305.99 - 11440.74 0 times
Fri 22 March 2024 11372.49 (2.31%) 11203.99 11147.71 - 11430.35 0 times
Fri 15 March 2024 11115.69 (-0.09%) 11101.37 11055.60 - 11248.38 0 times
Fri 08 March 2024 11126.07 (-0.23%) 11139.65 10978.06 - 11267.98 0 times
Fri 01 March 2024 11151.34 (0.99%) 11051.41 10974.28 - 11158.25 0 times
Fri 23 February 2024 11041.90 (1.68%) 10817.99 10731.34 - 11090.20 0 times
Fri 16 February 2024 10859.63 (-0.35%) 10898.22 10668.62 - 10944.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXT are 10597.99 and 11264.52

Monthly Target 110433.83
Monthly Target 210762.14
Monthly Target 311100.356666667
Monthly Target 411428.67
Monthly Target 511766.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 11090.46 (-2.87%) 11425.92 10772.04 - 11438.57 0 times
Thu 28 March 2024 11418.03 (3.22%) 11067.61 10978.06 - 11440.74 0 times
Thu 29 February 2024 11062.11 (5.34%) 10535.43 10519.34 - 11090.20 0 times
Wed 31 January 2024 10501.38 (1.68%) 10263.72 10139.98 - 10686.01 0 times
Fri 29 December 2023 10327.83 (4.54%) 9861.75 9834.35 - 10377.97 0 times
Thu 30 November 2023 9879.02 (9.85%) 9213.70 9213.70 - 9918.91 0 times
Mon 30 October 2023 8993.46 (-2.74%) 9239.16 8857.03 - 9480.31 0 times
Fri 29 September 2023 9246.74 (-4.77%) 9759.60 9138.74 - 9780.18 0 times
Thu 31 August 2023 9709.68 (-1.59%) 9836.31 9336.81 - 9857.56 0 times
Mon 31 July 2023 9866.77 (3.21%) 9560.37 9421.74 - 9904.29 0 times
Fri 30 June 2023 9559.67 (6.61%) 8975.67 8951.25 - 9577.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXT

DMA (daily moving average) of S P SPXT

DMA period DMA value
5 day DMA 11003.73
12 day DMA 11005.49
20 day DMA 11122.54
35 day DMA 11184.66
50 day DMA 11131.93
100 day DMA 10767.98
150 day DMA 10330.43
200 day DMA 10160.13

EMA (exponential moving average) of S P SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA11015.8210978.5110978.67
12 day EMA11035.7111025.7611034.4
20 day EMA11076.811075.3611085.58
35 day EMA11084.311083.9411090.17
50 day EMA11095.8611096.0811100.89

SMA (simple moving average) of S P SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA11003.7310945.8710929.44
12 day SMA11005.4911016.1811045.13
20 day SMA11122.5411138.9211160.26
35 day SMA11184.6611187.7411190.73
50 day SMA11131.9311127.0211122.25
100 day SMA10767.9810755.8610744.92
150 day SMA10330.4310321.2310312.22
200 day SMA10160.1310151.9510144.45
Back to top | Use Dark Theme