SP SPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPX are 3626.35 and 3641.33

Daily Target 13622.35
Daily Target 23630.35
Daily Target 33637.33
Daily Target 43645.33
Daily Target 53652.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 November 2020 3638.35 (0.24%) 3638.55 3629.33 - 3644.31 0 times
Wed 25 November 2020 3629.65 (-0.16%) 3635.50 3617.76 - 3635.50 0 times
Tue 24 November 2020 3635.41 (1.62%) 3594.52 3594.52 - 3642.31 0 times
Mon 23 November 2020 3577.59 (0.56%) 3566.82 3552.77 - 3589.81 0 times
Fri 20 November 2020 3557.54 (-0.68%) 3579.31 3556.85 - 3581.23 0 times
Thu 19 November 2020 3581.87 (0.39%) 3559.41 3544.82 - 3585.22 0 times
Wed 18 November 2020 3567.79 (-1.16%) 3612.09 3567.33 - 3619.09 0 times
Tue 17 November 2020 3609.53 (-0.48%) 3610.31 3588.68 - 3623.11 0 times
Mon 16 November 2020 3626.91 (1.16%) 3600.16 3600.16 - 3628.51 0 times
Fri 13 November 2020 3585.15 (1.36%) 3552.57 3552.57 - 3593.66 0 times
Thu 12 November 2020 3537.01 (-1%) 3562.67 3518.58 - 3569.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPX are 3595.56 and 3687.1

Weekly Target 13520.27
Weekly Target 23579.31
Weekly Target 33611.81
Weekly Target 43670.85
Weekly Target 53703.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 November 2020 3638.35 (2.27%) 3566.82 3552.77 - 3644.31 0 times
Fri 20 November 2020 3557.54 (-0.77%) 3600.16 3544.82 - 3628.51 0 times
Fri 13 November 2020 3585.15 (2.16%) 3633.20 3511.91 - 3644.22 0 times
Fri 06 November 2020 3509.44 (7.32%) 3296.20 3279.74 - 3529.05 0 times
Fri 30 October 2020 3269.96 (-5.64%) 3441.42 3233.94 - 3441.42 0 times
Fri 23 October 2020 3465.39 (-0.53%) 3493.66 3415.34 - 3502.42 0 times
Fri 16 October 2020 3483.81 (0.19%) 3500.02 3442.08 - 3549.85 0 times
Fri 09 October 2020 3477.13 (3.84%) 3367.27 3354.54 - 3482.34 0 times
Fri 02 October 2020 3348.44 (1.52%) 3333.90 3323.69 - 3397.18 0 times
Fri 25 September 2020 3298.46 (-0.63%) 3285.57 3209.45 - 3323.35 0 times
Fri 18 September 2020 3319.47 (-0.64%) 3363.56 3292.40 - 3428.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPX are 3459.05 and 3823.62

Monthly Target 13156.23
Monthly Target 23397.29
Monthly Target 33520.8
Monthly Target 43761.86
Monthly Target 53885.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 November 2020 3638.35 (11.27%) 3296.20 3279.74 - 3644.31 0 times
Fri 30 October 2020 3269.96 (-2.77%) 3385.87 3233.94 - 3549.85 0 times
Wed 30 September 2020 3363.00 (-3.92%) 3507.44 3209.45 - 3588.11 0 times
Mon 31 August 2020 3500.31 (7.01%) 3288.26 3284.53 - 3514.77 0 times
Fri 31 July 2020 3271.12 (5.51%) 3105.92 3101.17 - 3279.99 0 times
Tue 30 June 2020 3100.29 (1.84%) 3038.78 2965.66 - 3233.13 0 times
Fri 29 May 2020 3044.31 (4.53%) 2869.09 2766.64 - 3068.67 0 times
Thu 30 April 2020 2912.43 (12.68%) 2498.08 2447.49 - 2954.86 0 times
Tue 31 March 2020 2584.59 (-23.54%) 3045.75 2191.86 - 3130.20 0 times
Fri 14 February 2020 3380.16 (2.57%) 3324.91 3313.75 - 3385.09 0 times
Fri 24 January 2020 3295.47 (2%) 3244.67 3214.64 - 3337.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPX

DMA (daily moving average) of S P SPX

DMA period DMA value
5 day DMA 3607.71
12 day DMA 3593.29
20 day DMA 3531.4
35 day DMA 3496.58
50 day DMA 3448.07
100 day DMA 3391.97
150 day DMA 3266.75
200 day DMA 3165.47

EMA (exponential moving average) of S P SPX

EMA period EMA current EMA prev EMA prev2
5 day EMA3617.083606.443594.83
12 day EMA3584.643574.883564.92
20 day EMA3551.353542.23533
35 day EMA3503.923496.013488.14
50 day EMA3457.843450.483443.17

SMA (simple moving average) of S P SPX

SMA period SMA current SMA prev SMA prev2
5 day SMA3607.713596.413584.04
12 day SMA3593.293585.553578.96
20 day SMA3531.43514.993503.04
35 day SMA3496.583490.323482.65
50 day SMA3448.073443.023438.45
100 day SMA3391.973387.043382.54
150 day SMA3266.753261.143255.61
200 day SMA3165.473163.693161.98
Back to top | Use Dark Theme