SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 154.02 and 155.48

Daily Target 1152.82
Daily Target 2153.75
Daily Target 3154.28
Daily Target 4155.21
Daily Target 5155.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (0.85%) 153.61 153.35 - 154.81 0 times
Thu 15 October 2026 153.37 (0%) 152.58 152.25 - 153.62 0 times
Thu 15 October 2026 153.37 (0.7%) 152.58 152.25 - 153.62 0 times
Wed 14 October 2026 152.30 (-0.47%) 153.05 152.17 - 153.35 0 times
Tue 13 October 2026 153.02 (0.58%) 152.17 151.86 - 153.30 0 times
Mon 12 October 2026 152.14 (-0.33%) 152.66 151.91 - 152.82 0 times
Fri 09 October 2026 152.64 (0.76%) 151.52 151.51 - 152.93 0 times
Thu 08 October 2026 151.49 (-0.64%) 152.42 151.14 - 152.63 0 times
Wed 07 October 2026 152.46 (-0.37%) 153.03 152.30 - 153.48 0 times
Tue 06 October 2026 153.02 (0.66%) 152.01 151.97 - 153.10 0 times
Mon 05 October 2026 152.01 (-0.37%) 152.49 151.64 - 152.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 153.47 and 156.03

Weekly Target 1151.35
Weekly Target 2153.02
Weekly Target 3153.91333333333
Weekly Target 4155.58
Weekly Target 5156.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (0.85%) 152.58 152.25 - 154.81 0 times
Thu 15 October 2026 153.37 (0.48%) 152.66 151.86 - 153.62 0 times
Fri 09 October 2026 152.64 (0.05%) 152.49 151.14 - 153.48 0 times
Fri 02 October 2026 152.57 (-2.66%) 156.54 152.13 - 156.96 0 times
Fri 25 September 2026 156.74 (-0.91%) 158.42 155.98 - 159.46 0 times
Fri 18 September 2026 158.18 (-1.73%) 160.81 158.08 - 161.31 0 times
Fri 11 September 2026 160.97 (-2.62%) 164.88 160.34 - 165.24 0 times
Fri 04 September 2026 165.30 (-0.39%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 150.63 and 155.19

Monthly Target 1149.28
Monthly Target 2151.98
Monthly Target 3153.84
Monthly Target 4156.54
Monthly Target 5158.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 154.68 (-0.77%) 155.67 151.14 - 155.70 0 times
Wed 30 September 2026 155.88 (-4.99%) 164.06 155.05 - 165.62 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 153.35
12 day DMA 152.76
20 day DMA 154.23
35 day DMA 157.48
50 day DMA 160.28
100 day DMA 163.35
150 day DMA 166.23
200 day DMA 169.92

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56153152.81
12 day EMA153.64153.45153.46
20 day EMA154.74154.75154.89
35 day EMA157.33157.49157.73
50 day EMA160.27160.5160.79

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.35152.84152.69
12 day SMA152.76152.67152.88
20 day SMA154.23154.44154.68
35 day SMA157.48157.81158.19
50 day SMA160.28160.56160.85
100 day SMA163.35163.49163.65
150 day SMA166.23166.38166.52
200 day SMA169.92170.01170.11
Back to top | Use Dark Theme