SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 146.67 and 148.55

Daily Target 1145.18
Daily Target 2146.27
Daily Target 3147.05666666667
Daily Target 4148.15
Daily Target 5148.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 147.37 (0.72%) 146.49 145.96 - 147.84 0 times
Thu 25 April 2024 146.32 (-0.55%) 147.11 145.90 - 147.23 0 times
Wed 24 April 2024 147.13 (-0.33%) 147.70 147.02 - 148.29 0 times
Tue 23 April 2024 147.61 (0.99%) 146.25 146.23 - 147.78 0 times
Mon 22 April 2024 146.17 (0.99%) 144.67 144.67 - 146.31 0 times
Fri 19 April 2024 144.73 (-0.56%) 145.42 143.60 - 145.47 0 times
Thu 18 April 2024 145.54 (0.47%) 145.11 144.58 - 145.80 0 times
Wed 17 April 2024 144.86 (-0.22%) 145.13 144.80 - 145.73 0 times
Tue 16 April 2024 145.18 (-1.65%) 147.61 144.97 - 147.63 0 times
Mon 15 April 2024 147.62 (-0.86%) 148.91 147.55 - 148.96 0 times
Fri 12 April 2024 148.90 (-0.29%) 149.55 148.73 - 150.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 146.02 and 149.64

Weekly Target 1143.16
Weekly Target 2145.26
Weekly Target 3146.77666666667
Weekly Target 4148.88
Weekly Target 5150.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 147.37 (1.82%) 144.67 144.67 - 148.29 0 times
Fri 19 April 2024 144.73 (-2.8%) 148.91 143.60 - 148.96 0 times
Fri 12 April 2024 148.90 (-1.26%) 150.77 148.73 - 153.16 0 times
Fri 05 April 2024 150.80 (-1.78%) 153.89 150.41 - 154.10 0 times
Thu 28 March 2024 153.53 (0.54%) 152.67 152.36 - 153.93 0 times
Fri 22 March 2024 152.70 (2.33%) 149.22 148.80 - 153.45 0 times
Fri 15 March 2024 149.22 (-1.19%) 150.43 149.15 - 151.23 0 times
Fri 08 March 2024 151.02 (1.8%) 148.73 147.31 - 151.36 0 times
Fri 01 March 2024 148.35 (-0.09%) 148.90 146.49 - 148.93 0 times
Fri 23 February 2024 148.48 (0.23%) 147.63 147.16 - 149.10 0 times
Fri 16 February 2024 148.14 (0.61%) 147.33 144.36 - 148.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 140.24 and 150.74

Monthly Target 1137.86
Monthly Target 2142.61
Monthly Target 3148.35666666667
Monthly Target 4153.11
Monthly Target 5158.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 147.37 (-4.01%) 153.89 143.60 - 154.10 0 times
Thu 28 March 2024 153.53 (4.12%) 147.32 147.14 - 153.93 0 times
Thu 29 February 2024 147.46 (-2.21%) 149.76 144.36 - 150.67 0 times
Wed 31 January 2024 150.79 (-3.48%) 156.30 146.40 - 156.40 0 times
Fri 29 December 2023 156.23 (7.7%) 144.83 144.58 - 156.73 0 times
Thu 30 November 2023 145.06 (10.31%) 133.58 133.57 - 146.15 0 times
Mon 30 October 2023 131.50 (-5.68%) 139.13 129.32 - 140.57 0 times
Fri 29 September 2023 139.42 (-4.16%) 145.47 137.08 - 146.12 0 times
Thu 31 August 2023 145.47 (-3.95%) 151.23 139.73 - 151.38 0 times
Mon 31 July 2023 151.46 (5.58%) 143.52 142.24 - 153.72 0 times
Fri 30 June 2023 143.46 (0.94%) 142.53 141.57 - 149.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 146.92
12 day DMA 146.73
20 day DMA 148.78
35 day DMA 149.84
50 day DMA 149.29
100 day DMA 149.83
150 day DMA 146.36
200 day DMA 146.28

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.85146.59146.72
12 day EMA147.34147.33147.51
20 day EMA148.07148.14148.33
35 day EMA148.43148.49148.62
50 day EMA148.85148.91149.02

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.92146.39146.24
12 day SMA146.73147.02147.56
20 day SMA148.78149.09149.44
35 day SMA149.84149.88149.94
50 day SMA149.29149.25149.24
100 day SMA149.83149.82149.82
150 day SMA146.36146.34146.32
200 day SMA146.28146.26146.25
Back to top | Use Dark Theme