SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 163.68 and 166.04

Daily Target 1161.75
Daily Target 2163.25
Daily Target 3164.10666666667
Daily Target 4165.61
Daily Target 5166.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (1.13%) 162.88 162.60 - 164.96 0 times
Wed 02 September 2026 162.92 (-0.39%) 163.42 162.28 - 163.43 0 times
Tue 01 September 2026 163.56 (-0.31%) 164.06 163.25 - 164.36 0 times
Mon 31 August 2026 164.07 (-1.13%) 165.62 163.99 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.46%) 166.77 165.52 - 166.84 0 times
Thu 27 August 2026 166.72 (-0.39%) 167.49 166.42 - 167.54 0 times
Wed 26 August 2026 167.37 (-0.01%) 167.49 167.36 - 168.04 0 times
Tue 25 August 2026 167.38 (-0.02%) 167.44 167.03 - 167.63 0 times
Mon 24 August 2026 167.41 (-0.09%) 167.60 167.31 - 167.97 0 times
Fri 21 August 2026 167.56 (0.21%) 167.13 166.63 - 167.83 0 times
Thu 20 August 2026 167.21 (0.81%) 165.99 165.95 - 167.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 161.76 and 165.28

Weekly Target 1160.76
Weekly Target 2162.76
Weekly Target 3164.28
Weekly Target 4166.28
Weekly Target 5167.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (-0.72%) 165.62 162.28 - 165.80 0 times
Fri 28 August 2026 165.95 (-0.96%) 167.60 165.52 - 168.04 0 times
Fri 21 August 2026 167.56 (0.43%) 166.78 164.46 - 167.83 0 times
Fri 14 August 2026 166.85 (-0.87%) 168.36 166.35 - 168.40 0 times
Fri 07 August 2026 168.32 (-0.21%) 169.38 167.48 - 169.45 0 times
Fri 31 July 2026 168.68 (2.09%) 165.43 165.41 - 170.18 0 times
Fri 24 July 2026 165.23 (0%) 165.78 164.80 - 165.81 0 times
Fri 24 July 2026 165.23 (-1.08%) 166.92 164.80 - 167.98 0 times
Fri 17 July 2026 167.04 (0.07%) 165.75 164.63 - 167.89 0 times
Tue 07 July 2026 166.93 (0.8%) 167.01 166.67 - 167.77 0 times
Thu 02 July 2026 165.60 (0.36%) 164.94 162.73 - 165.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 163.52 and 166.2

Monthly Target 1161.32
Monthly Target 2163.04
Monthly Target 3164
Monthly Target 4165.72
Monthly Target 5166.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 164.76 (0.42%) 164.06 162.28 - 164.96 0 times
Mon 31 August 2026 164.07 (-2.73%) 169.38 163.99 - 169.45 0 times
Fri 31 July 2026 168.68 (2.76%) 164.05 162.73 - 170.18 0 times
Tue 30 June 2026 164.15 (-3.54%) 169.97 161.92 - 170.03 0 times
Fri 29 May 2026 170.17 (-2.43%) 174.56 167.36 - 178.69 0 times
Thu 30 April 2026 174.41 (7.23%) 163.39 163.39 - 178.21 0 times
Tue 31 March 2026 162.65 (-14.28%) 188.84 161.29 - 188.88 0 times
Fri 27 February 2026 189.74 (5.07%) 180.42 178.55 - 190.06 0 times
Fri 30 January 2026 180.58 (4.69%) 172.67 172.17 - 182.46 0 times
Wed 31 December 2025 172.49 (0.5%) 171.70 168.22 - 173.41 0 times
Fri 28 November 2025 171.63 (1.05%) 169.75 167.46 - 173.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 164.25
12 day DMA 165.9
20 day DMA 166.3
35 day DMA 166.81
50 day DMA 166.36
100 day DMA 168.8
150 day DMA 171.91
200 day DMA 172.06

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA164.49164.35165.06
12 day EMA165.41165.53166.01
20 day EMA165.93166.05166.38
35 day EMA166.12166.2166.39
50 day EMA166.16166.22166.35

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.25164.64165.53
12 day SMA165.9165.93166.19
20 day SMA166.3166.45166.76
35 day SMA166.81166.88167
50 day SMA166.36166.35166.39
100 day SMA168.8168.89168.98
150 day SMA171.91172.01172.1
200 day SMA172.06172.1172.14
Back to top | Use Dark Theme