SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 81.81 and 87.87

Daily Target 180.8
Daily Target 282.82
Daily Target 386.86
Daily Target 488.88
Daily Target 592.92

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 84.84 (-6.67%) 90.90 84.84 - 90.90 0 times
Fri 16 October 2026 90.90 (0%) 96.96 87.87 - 96.96 0 times
Thu 15 October 2026 90.90 (0%) 93.93 90.90 - 96.96 0 times
Thu 15 October 2026 90.90 (7.14%) 93.93 90.90 - 96.96 0 times
Wed 14 October 2026 84.84 (12%) 75.75 75.75 - 84.84 0 times
Tue 13 October 2026 75.75 (4.17%) 69.69 66.66 - 75.75 0 times
Mon 12 October 2026 72.72 (9.09%) 66.66 60.60 - 72.72 0 times
Fri 09 October 2026 66.66 (10%) 57.57 57.57 - 69.69 0 times
Thu 08 October 2026 60.60 (100%) 36.36 36.36 - 66.66 0 times
Wed 07 October 2026 30.30 (0%) 33.33 30.30 - 42.42 0 times
Tue 06 October 2026 30.30 (100%) 24.24 24.24 - 36.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 81.81 and 87.87

Weekly Target 180.8
Weekly Target 282.82
Weekly Target 386.86
Weekly Target 488.88
Weekly Target 592.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 84.84 (-6.67%) 90.90 84.84 - 90.90 0 times
Fri 16 October 2026 90.90 (0%) 93.93 87.87 - 96.96 0 times
Thu 15 October 2026 90.90 (36.36%) 66.66 60.60 - 96.96 0 times
Fri 09 October 2026 66.66 (1033.67%) 9.09 3.03 - 69.69 0 times
Fri 02 October 2026 5.88 (-60%) 11.76 0.01 - 20.58 0 times
Fri 25 September 2026 14.70 (0%) 14.70 5.88 - 26.47 0 times
Fri 18 September 2026 14.70 (-28.57%) 35.29 14.70 - 35.29 0 times
Fri 11 September 2026 20.58 (-36.38%) 26.47 8.82 - 26.47 0 times
Fri 04 September 2026 32.35 (-26.66%) 38.23 32.35 - 55.88 0 times
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 42.43 and 139.38

Monthly Target 1-36.35
Monthly Target 224.25
Monthly Target 360.603333333333
Monthly Target 4121.2
Monthly Target 5157.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 84.84 (1342.86%) 5.88 0.01 - 96.96 0 times
Wed 30 September 2026 5.88 (-85.72%) 47.05 5.88 - 55.88 0 times
Mon 31 August 2026 41.17 (-22.23%) 85.29 32.35 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 88.48
12 day DMA 66.16
20 day DMA 43.66
35 day DMA 34.7
50 day DMA 40.81
100 day DMA 48.95
150 day DMA 47.03
200 day DMA 51.17

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6184.4981.29
12 day EMA68.7765.8561.3
20 day EMA56.7753.8249.92
35 day EMA50.2648.2245.71
50 day EMA47.2245.6843.83

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4886.6683.02
12 day SMA66.1659.5852.49
20 day SMA43.6640.0135.9
35 day SMA34.733.4532.11
50 day SMA40.8140.2439.59
100 day SMA48.9548.5248.19
150 day SMA47.0346.545.95
200 day SMA51.1750.9150.61
Back to top | Use Dark Theme