SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 36.76 and 48.53

Daily Target 134.3
Daily Target 239.21
Daily Target 346.073333333333
Daily Target 450.98
Daily Target 557.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 44.11 (7.14%) 47.05 41.17 - 52.94 0 times
Thu 27 August 2026 41.17 (-39.13%) 41.17 38.23 - 52.94 0 times
Wed 26 August 2026 67.64 (4.54%) 73.52 64.70 - 73.52 0 times
Tue 25 August 2026 64.70 (-21.43%) 70.58 64.70 - 70.58 0 times
Mon 24 August 2026 82.35 (40%) 79.41 76.47 - 88.23 0 times
Fri 21 August 2026 58.82 (11.11%) 52.94 50.00 - 61.76 0 times
Thu 20 August 2026 52.94 (-18.18%) 55.88 47.05 - 61.76 0 times
Wed 19 August 2026 64.70 (37.51%) 64.70 52.94 - 67.64 0 times
Tue 18 August 2026 47.05 (23.07%) 47.05 47.05 - 55.88 0 times
Mon 17 August 2026 38.23 (-35.01%) 52.94 35.29 - 52.94 0 times
Fri 14 August 2026 58.82 (-4.76%) 61.76 58.82 - 73.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 16.17 and 66.17

Weekly Target 16.86
Weekly Target 225.48
Weekly Target 356.856666666667
Weekly Target 475.48
Weekly Target 5106.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 44.11 (-25.01%) 79.41 38.23 - 88.23 0 times
Fri 21 August 2026 58.82 (0%) 52.94 35.29 - 67.64 0 times
Fri 14 August 2026 58.82 (0%) 52.94 41.17 - 73.52 0 times
Fri 07 August 2026 58.82 (11.11%) 85.29 41.17 - 85.29 0 times
Fri 31 July 2026 52.94 (38.48%) 67.64 52.94 - 97.05 0 times
Fri 24 July 2026 38.23 (0%) 26.47 26.47 - 38.23 0 times
Fri 24 July 2026 38.23 (-40.91%) 58.82 17.64 - 67.64 0 times
Fri 17 July 2026 64.70 (15.78%) 76.47 35.29 - 91.17 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 13.23 and 66.17

Monthly Target 12.94
Monthly Target 223.52
Monthly Target 355.876666666667
Monthly Target 476.46
Monthly Target 5108.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 44.11 (-16.68%) 85.29 35.29 - 88.23 0 times
Fri 31 July 2026 52.94 (-4.7%) 52.77 17.64 - 97.05 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 59.99
12 day DMA 56.86
20 day DMA 57.5
35 day DMA 57.39
50 day DMA 58.07
100 day DMA 54.41
150 day DMA 53.08
200 day DMA 54.4

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0257.4865.64
12 day EMA56.3858.6161.78
20 day EMA57.2358.6160.45
35 day EMA57.7458.5459.56
50 day EMA58.5559.1459.87

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9962.9465.29
12 day SMA56.8657.5958.33
20 day SMA57.557.9459.26
35 day SMA57.3957.7358.15
50 day SMA58.0758.0257.97
100 day SMA54.4154.4854.47
150 day SMA53.0853.3453.62
200 day SMA54.454.3854.38
Back to top | Use Dark Theme