SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 45.83 and 51.39

Daily Target 141.66
Daily Target 244.44
Daily Target 347.22
Daily Target 450
Daily Target 552.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 47.22 (21.45%) 44.44 44.44 - 50.00 0 times
Fri 26 December 2025 38.88 (-12.51%) 41.66 38.88 - 44.44 0 times
Wed 24 December 2025 44.44 (60.03%) 30.55 30.55 - 44.44 0 times
Tue 23 December 2025 27.77 (-37.51%) 27.77 25.00 - 38.88 0 times
Mon 22 December 2025 44.44 (-5.89%) 44.44 36.11 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 47.22 44.44 - 47.22 0 times
Thu 18 December 2025 61.11 (-4.34%) 63.88 58.33 - 66.66 0 times
Wed 17 December 2025 63.88 (-4.17%) 66.66 63.88 - 66.66 0 times
Tue 16 December 2025 66.66 (-4%) 66.66 66.66 - 69.44 0 times
Mon 15 December 2025 69.44 (13.63%) 63.88 63.88 - 72.22 0 times
Fri 12 December 2025 61.11 (19.01%) 54.05 54.05 - 62.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 45.83 and 51.39

Weekly Target 141.66
Weekly Target 244.44
Weekly Target 347.22
Weekly Target 450
Weekly Target 552.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 47.22 (21.45%) 44.44 44.44 - 50.00 0 times
Fri 26 December 2025 38.88 (-17.66%) 44.44 25.00 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times
Fri 12 December 2025 61.11 (33.02%) 37.83 32.43 - 62.16 0 times
Fri 05 December 2025 45.94 (-50.01%) 89.18 43.24 - 94.59 0 times
Fri 28 November 2025 91.89 (41.67%) 62.16 51.35 - 94.59 0 times
Fri 21 November 2025 64.86 (26.31%) 51.35 40.54 - 72.97 0 times
Fri 14 November 2025 51.35 (46.17%) 29.72 27.02 - 56.75 0 times
Fri 07 November 2025 35.13 (0%) 29.72 27.02 - 35.13 0 times
Fri 07 November 2025 35.13 (116.72%) 18.91 16.21 - 35.13 0 times
Thu 06 November 2025 16.21 (-25.02%) 21.62 13.51 - 24.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 1.32 and 70.91

Monthly Target 1-13.99
Monthly Target 216.62
Monthly Target 355.603333333333
Monthly Target 486.21
Monthly Target 5125.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 47.22 (-48.61%) 89.18 25.00 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 40.55
12 day DMA 51.96
20 day DMA 52.8
35 day DMA 53.64
50 day DMA 43.87
100 day DMA 42.18
150 day DMA 45.68
200 day DMA 45.97

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1342.5844.43
12 day EMA48.2448.4350.16
20 day EMA50.1750.4851.7
35 day EMA47.0747.0647.54
50 day EMA43.643.4543.64

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5540.5545
12 day SMA51.9652.0851.77
20 day SMA52.855.0357.54
35 day SMA53.6453.352.65
50 day SMA43.8743.7443.77
100 day SMA42.1841.9541.93
150 day SMA45.6845.5945.51
200 day SMA45.9745.7745.66
Back to top | Use Dark Theme