SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 73.61 and 81.94

Daily Target 166.66
Daily Target 272.22
Daily Target 374.993333333333
Daily Target 480.55
Daily Target 583.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 77.77 (-6.67%) 75.00 69.44 - 77.77 0 times
Thu 19 February 2026 83.33 (-3.23%) 75.00 72.22 - 83.33 0 times
Wed 18 February 2026 86.11 (3.34%) 80.55 77.77 - 86.11 0 times
Tue 17 February 2026 83.33 (-9.09%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Thu 12 February 2026 91.66 (0%) 91.66 88.88 - 94.44 0 times
Wed 11 February 2026 91.66 (6.45%) 86.11 86.11 - 91.66 0 times
Tue 10 February 2026 86.11 (-6.05%) 88.88 86.11 - 88.88 0 times
Mon 09 February 2026 91.66 (0%) 91.66 88.88 - 94.44 0 times
Fri 06 February 2026 91.66 (3.13%) 91.66 91.66 - 94.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 62.49 and 81.94

Weekly Target 157.4
Weekly Target 267.58
Weekly Target 376.846666666667
Weekly Target 487.03
Weekly Target 596.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times
Fri 06 February 2026 91.66 (13.79%) 83.33 77.77 - 97.22 0 times
Fri 30 January 2026 80.55 (-3.34%) 83.33 66.66 - 88.88 0 times
Fri 23 January 2026 83.33 (7.15%) 77.77 75.00 - 91.66 0 times
Fri 16 January 2026 77.77 (40%) 55.55 55.55 - 94.44 0 times
Fri 09 January 2026 55.55 (42.88%) 22.22 19.44 - 58.33 0 times
Fri 02 January 2026 38.88 (0%) 44.44 19.44 - 52.77 0 times
Fri 26 December 2025 38.88 (-17.66%) 44.44 25.00 - 47.22 0 times
Fri 19 December 2025 47.22 (-22.73%) 63.88 44.44 - 72.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 56.94 and 87.5

Monthly Target 149.99
Monthly Target 263.88
Monthly Target 380.55
Monthly Target 494.44
Monthly Target 5111.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 77.77 (-3.45%) 83.33 66.66 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 84.44
12 day DMA 87.96
20 day DMA 85.97
35 day DMA 76.34
50 day DMA 68.27
100 day DMA 57.08
150 day DMA 51.14
200 day DMA 51.08

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4386.2687.72
12 day EMA85.4986.8987.54
20 day EMA83.784.3284.42
35 day EMA76.4176.3375.92
50 day EMA68.167.7167.07

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4487.2288.88
12 day SMA87.9689.5890.5
20 day SMA85.9786.2586.25
35 day SMA76.3474.7673.73
50 day SMA68.2767.4266.56
100 day SMA57.0856.9556.6
150 day SMA51.1451.0650.95
200 day SMA51.0850.950.79
Back to top | Use Dark Theme