SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 24.28 and 38.57

Daily Target 119.99
Daily Target 228.57
Daily Target 334.283333333333
Daily Target 442.86
Daily Target 548.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 37.14 (-18.75%) 40.00 25.71 - 40.00 0 times
Fri 10 April 2026 45.71 (-11.1%) 51.42 45.71 - 57.14 0 times
Thu 09 April 2026 51.42 (28.55%) 40.00 40.00 - 57.14 0 times
Wed 08 April 2026 40.00 (27.31%) 34.28 31.42 - 40.00 0 times
Tue 07 April 2026 31.42 (-35.31%) 40.00 31.42 - 40.00 0 times
Mon 06 April 2026 48.57 (34.51%) 42.85 42.85 - 48.57 0 times
Thu 02 April 2026 36.11 (30.03%) 33.33 30.55 - 38.88 0 times
Wed 01 April 2026 27.77 (11.08%) 19.44 16.66 - 27.77 0 times
Tue 31 March 2026 25.00 (-18.17%) 19.44 16.66 - 27.77 0 times
Mon 30 March 2026 30.55 (22.2%) 25.00 25.00 - 38.88 0 times
Fri 27 March 2026 25.00 (80.12%) 22.22 22.22 - 25.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 24.28 and 38.57

Weekly Target 119.99
Weekly Target 228.57
Weekly Target 334.283333333333
Weekly Target 442.86
Weekly Target 548.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 37.14 (-18.75%) 40.00 25.71 - 40.00 0 times
Fri 10 April 2026 45.71 (26.59%) 42.85 31.42 - 57.14 0 times
Thu 02 April 2026 36.11 (44.44%) 25.00 16.66 - 38.88 0 times
Fri 27 March 2026 25.00 (802.53%) 5.55 5.55 - 25.00 0 times
Fri 20 March 2026 2.77 (-83.37%) 22.22 2.77 - 25.00 0 times
Fri 13 March 2026 16.66 (20.03%) 8.33 5.55 - 19.44 0 times
Fri 06 March 2026 13.88 (-82.15%) 66.66 5.55 - 72.22 0 times
Fri 27 February 2026 77.77 (0%) 72.22 61.11 - 88.88 0 times
Fri 20 February 2026 77.77 (-15.15%) 86.11 66.66 - 86.11 0 times
Fri 13 February 2026 91.66 (0%) 88.88 88.88 - 91.66 0 times
Fri 13 February 2026 91.66 (0%) 91.66 86.11 - 94.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 26.9 and 67.38

Monthly Target 1-3.5
Monthly Target 216.82
Monthly Target 336.98
Monthly Target 457.3
Monthly Target 577.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 37.14 (48.56%) 19.44 16.66 - 57.14 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times
Fri 29 August 2025 36.84 (16.69%) 36.84 18.42 - 78.94 0 times
Thu 31 July 2025 31.57 (-29.42%) 50.00 31.57 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 41.14
12 day DMA 34.38
20 day DMA 24.24
35 day DMA 32.26
50 day DMA 49.25
100 day DMA 54.22
150 day DMA 49.6
200 day DMA 48.19

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7542.5640.99
12 day EMA35.1534.7932.8
20 day EMA33.1932.7731.41
35 day EMA41.0241.2540.99
50 day EMA50.8551.4151.64

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1443.4241.5
12 day SMA34.3831.7528.87
20 day SMA24.2422.9421.21
35 day SMA32.2633.5834.73
50 day SMA49.2549.8950.42
100 day SMA54.2254.3654.39
150 day SMA49.649.549.39
200 day SMA48.1948.2548.29
Back to top | Use Dark Theme