SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 29.41 and 44.12

Daily Target 126.46
Daily Target 232.35
Daily Target 341.173333333333
Daily Target 447.06
Daily Target 555.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 38.23 (-31.59%) 50.00 35.29 - 50.00 0 times
Mon 13 July 2026 55.88 (0%) 76.47 52.94 - 82.35 0 times
Fri 10 July 2026 55.88 (11.76%) 50.00 44.11 - 58.82 0 times
Thu 09 July 2026 50.00 (-10.52%) 41.17 41.17 - 55.88 0 times
Wed 08 July 2026 55.88 (-9.52%) 47.05 47.05 - 61.76 0 times
Tue 07 July 2026 61.76 (5%) 76.47 55.88 - 76.47 0 times
Mon 06 July 2026 58.82 (-9.09%) 47.05 47.05 - 64.70 0 times
Thu 02 July 2026 64.70 (22.21%) 70.58 61.76 - 70.58 0 times
Wed 01 July 2026 52.94 (-4.7%) 52.77 50.00 - 61.11 0 times
Tue 30 June 2026 55.55 (-20%) 61.11 55.55 - 61.11 0 times
Mon 29 June 2026 69.44 (-3.85%) 75.00 63.88 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 13.23 and 60.29

Weekly Target 14.9
Weekly Target 221.56
Weekly Target 351.956666666667
Weekly Target 468.62
Weekly Target 599.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 38.23 (-31.59%) 76.47 35.29 - 82.35 0 times
Fri 10 July 2026 55.88 (-13.63%) 47.05 41.17 - 76.47 0 times
Thu 02 July 2026 64.70 (-10.41%) 75.00 50.00 - 75.00 0 times
Fri 26 June 2026 72.22 (73.36%) 44.44 33.33 - 77.77 0 times
Thu 18 June 2026 41.66 (-51.62%) 77.77 36.11 - 80.55 0 times
Fri 12 June 2026 86.11 (72.22%) 55.55 47.22 - 86.11 0 times
Fri 05 June 2026 50.00 (20.02%) 44.44 22.22 - 58.33 0 times
Fri 29 May 2026 41.66 (-34.78%) 55.55 41.66 - 75.00 0 times
Fri 22 May 2026 63.88 (64.3%) 44.44 44.44 - 69.44 0 times
Fri 15 May 2026 38.88 (-30.01%) 47.22 38.88 - 52.77 0 times
Fri 08 May 2026 55.55 (-4.77%) 61.11 44.44 - 63.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 13.23 and 60.29

Monthly Target 14.9
Monthly Target 221.56
Monthly Target 351.956666666667
Monthly Target 468.62
Monthly Target 599.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 38.23 (-31.18%) 52.77 35.29 - 82.35 0 times
Tue 30 June 2026 55.55 (33.34%) 44.44 22.22 - 86.11 0 times
Fri 29 May 2026 41.66 (-33.72%) 65.71 38.88 - 75.00 0 times
Thu 30 April 2026 62.85 (151.4%) 19.44 16.66 - 68.57 0 times
Tue 31 March 2026 25.00 (-67.85%) 66.66 2.77 - 72.22 0 times
Fri 27 February 2026 77.77 (-3.45%) 83.33 61.11 - 97.22 0 times
Fri 30 January 2026 80.55 (262.51%) 19.44 19.44 - 94.44 0 times
Wed 31 December 2025 22.22 (-75.82%) 89.18 22.22 - 94.59 0 times
Fri 28 November 2025 91.89 (325.02%) 10.81 10.81 - 94.59 0 times
Fri 31 October 2025 21.62 (-27.25%) 32.43 13.51 - 78.37 0 times
Tue 30 September 2025 29.72 (-19.33%) 21.62 8.10 - 45.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 51.17
12 day DMA 57.61
20 day DMA 58.17
35 day DMA 55.54
50 day DMA 54.27
100 day DMA 46
150 day DMA 52.86
200 day DMA 51.3

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.156.0356.1
12 day EMA54.8257.8358.19
20 day EMA56.0757.9558.17
35 day EMA55.3756.3856.41
50 day EMA53.6854.3154.25

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1755.8856.47
12 day SMA57.6160.4462.03
20 day SMA58.1760.5761.66
35 day SMA55.5456.256.35
50 day SMA54.2754.754.84
100 day SMA4646.4846.75
150 day SMA52.8652.9152.88
200 day SMA51.351.3551.32
Back to top | Use Dark Theme