SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 29.41 and 35.29

Daily Target 124.51
Daily Target 228.43
Daily Target 330.39
Daily Target 434.31
Daily Target 536.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 32.35 (10%) 26.47 26.47 - 32.35 0 times
Thu 24 September 2026 29.41 (-9.09%) 35.29 29.41 - 35.29 0 times
Wed 23 September 2026 32.35 (-15.38%) 38.23 32.35 - 38.23 0 times
Tue 22 September 2026 38.23 (18.18%) 35.29 35.29 - 38.23 0 times
Mon 21 September 2026 32.35 (-8.33%) 35.29 32.35 - 35.29 0 times
Fri 18 September 2026 35.29 (-7.69%) 35.29 35.29 - 35.29 0 times
Thu 17 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Wed 16 September 2026 38.23 (0%) 38.23 35.29 - 41.17 0 times
Tue 15 September 2026 38.23 (-23.54%) 35.29 35.29 - 38.23 0 times
Mon 14 September 2026 50.00 (21.45%) 52.94 50.00 - 52.94 0 times
Fri 11 September 2026 41.17 (-6.67%) 44.11 38.23 - 44.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 23.53 and 35.29

Weekly Target 120.59
Weekly Target 226.47
Weekly Target 332.35
Weekly Target 438.23
Weekly Target 544.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 32.35 (-8.33%) 35.29 26.47 - 38.23 0 times
Fri 18 September 2026 35.29 (-14.28%) 52.94 35.29 - 52.94 0 times
Fri 11 September 2026 41.17 (-30.01%) 58.82 38.23 - 61.76 0 times
Fri 04 September 2026 58.82 (0%) 58.82 55.88 - 67.64 0 times
Fri 28 August 2026 58.82 (-4.76%) 64.70 55.88 - 70.58 0 times
Fri 21 August 2026 61.76 (-4.54%) 58.82 58.82 - 67.64 0 times
Fri 14 August 2026 64.70 (4.76%) 61.76 55.88 - 64.70 0 times
Fri 07 August 2026 61.76 (5%) 61.76 58.82 - 64.70 0 times
Fri 31 July 2026 58.82 (5.26%) 61.76 58.82 - 70.58 0 times
Fri 24 July 2026 55.88 (0%) 55.88 55.88 - 55.88 0 times
Fri 24 July 2026 55.88 (-9.52%) 61.76 55.88 - 61.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 8.83 and 50

Monthly Target 10.98
Monthly Target 216.67
Monthly Target 342.153333333333
Monthly Target 457.84
Monthly Target 583.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 32.35 (-47.62%) 61.76 26.47 - 67.64 0 times
Mon 31 August 2026 61.76 (5%) 61.76 55.88 - 70.58 0 times
Fri 31 July 2026 58.82 (32.36%) 50.00 47.22 - 70.58 0 times
Tue 30 June 2026 44.44 (0%) 41.66 36.11 - 63.88 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 32.94
12 day DMA 37.5
20 day DMA 46.17
35 day DMA 52.85
50 day DMA 55.29
100 day DMA 52.89
150 day DMA 51.68
200 day DMA 50.78

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.6235.73
12 day EMA38.3239.441.21
20 day EMA43.2344.3845.96
35 day EMA48.4849.4350.61
50 day EMA53.454.2655.27

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.5335.29
12 day SMA37.538.7240.93
20 day SMA46.1747.7949.41
35 day SMA52.8553.6954.62
50 day SMA55.2955.8856.52
100 day SMA52.8953.0453.21
150 day SMA51.6851.9452.19
200 day SMA50.7850.7950.81
Back to top | Use Dark Theme