SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 67.1 and 75

Daily Target 161.39
Daily Target 264.91
Daily Target 369.293333333333
Daily Target 472.81
Daily Target 577.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 68.42 (0%) 65.78 65.78 - 73.68 0 times
Thu 25 April 2024 68.42 (-10.34%) 73.68 68.42 - 73.68 0 times
Wed 24 April 2024 76.31 (7.4%) 71.05 65.78 - 76.31 0 times
Tue 23 April 2024 71.05 (-3.57%) 71.05 71.05 - 73.68 0 times
Mon 22 April 2024 73.68 (16.67%) 63.15 60.52 - 73.68 0 times
Fri 19 April 2024 63.15 (19.99%) 52.63 52.63 - 63.15 0 times
Thu 18 April 2024 52.63 (11.13%) 50.00 50.00 - 52.63 0 times
Wed 17 April 2024 47.36 (0%) 47.36 47.36 - 47.36 0 times
Tue 16 April 2024 47.36 (5.88%) 44.73 44.73 - 47.36 0 times
Mon 15 April 2024 44.73 (13.33%) 39.47 39.47 - 47.36 0 times
Fri 12 April 2024 39.47 (-25%) 44.73 39.47 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 64.47 and 80.26

Weekly Target 152.63
Weekly Target 260.52
Weekly Target 368.416666666667
Weekly Target 476.31
Weekly Target 584.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 68.42 (8.35%) 63.15 60.52 - 76.31 0 times
Fri 19 April 2024 63.15 (59.99%) 39.47 39.47 - 63.15 0 times
Fri 12 April 2024 39.47 (-34.78%) 60.52 39.47 - 60.52 0 times
Fri 05 April 2024 60.52 (-14.82%) 71.05 52.63 - 76.31 0 times
Thu 28 March 2024 71.05 (28.57%) 55.26 52.63 - 73.68 0 times
Fri 22 March 2024 55.26 (16.68%) 47.36 44.73 - 57.89 0 times
Fri 15 March 2024 47.36 (5.88%) 44.73 42.10 - 57.89 0 times
Fri 08 March 2024 44.73 (6.25%) 44.73 36.84 - 52.63 0 times
Fri 01 March 2024 42.10 (6.66%) 39.47 36.84 - 47.36 0 times
Fri 23 February 2024 39.47 (7.14%) 36.84 34.21 - 44.73 0 times
Fri 16 February 2024 36.84 (0%) 36.84 26.31 - 39.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 35.53 and 72.37

Monthly Target 124.56
Monthly Target 246.49
Monthly Target 361.4
Monthly Target 483.33
Monthly Target 598.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 68.42 (-3.7%) 71.05 39.47 - 76.31 0 times
Thu 28 March 2024 71.05 (68.76%) 42.10 36.84 - 73.68 0 times
Thu 29 February 2024 42.10 (45.47%) 28.94 26.31 - 50.00 0 times
Wed 31 January 2024 28.94 (-21.44%) 36.84 28.94 - 50.00 0 times
Fri 29 December 2023 36.84 (27.3%) 28.94 15.78 - 44.73 0 times
Thu 30 November 2023 28.94 (83.4%) 15.78 13.15 - 28.94 0 times
Tue 31 October 2023 15.78 (-14.33%) 18.42 7.89 - 18.42 0 times
Fri 29 September 2023 18.42 (-38.02%) 29.72 18.42 - 29.72 0 times
Thu 31 August 2023 29.72 (-42.12%) 51.35 27.02 - 59.45 0 times
Mon 31 July 2023 51.35 (0%) 51.35 43.24 - 64.86 0 times
Fri 30 June 2023 51.35 (35.74%) 37.83 37.83 - 56.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 71.58
12 day DMA 58.77
20 day DMA 59.47
35 day DMA 57.66
50 day DMA 52.52
100 day DMA 44.97
150 day DMA 35.87
200 day DMA 36.28

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2968.2268.12
12 day EMA63.462.4961.41
20 day EMA60.5159.6858.76
35 day EMA55.9655.2354.45
50 day EMA53.0852.4551.8

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5870.5267.36
12 day SMA58.7757.2356.14
20 day SMA59.4759.659.47
35 day SMA57.6656.9956.39
50 day SMA52.5251.7351.1
100 day SMA44.9744.544.07
150 day SMA35.8735.5635.26
200 day SMA36.2836.1836.1
Back to top | Use Dark Theme