SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 47.14 and 50

Daily Target 144.76
Daily Target 246.66
Daily Target 347.616666666667
Daily Target 449.52
Daily Target 550.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Thu 30 April 2026 48.57 (13.35%) 48.57 45.71 - 48.57 0 times
Wed 29 April 2026 42.85 (0%) 42.85 42.85 - 45.71 0 times
Tue 28 April 2026 42.85 (15.37%) 40.00 37.14 - 45.71 0 times
Mon 27 April 2026 37.14 (-13.33%) 42.85 37.14 - 42.85 0 times
Fri 24 April 2026 42.85 (-6.26%) 48.57 42.85 - 48.57 0 times
Thu 23 April 2026 45.71 (6.67%) 45.71 45.71 - 51.42 0 times
Wed 22 April 2026 42.85 (0%) 42.85 42.85 - 42.85 0 times
Tue 21 April 2026 42.85 (0%) 42.85 42.85 - 42.85 0 times
Mon 20 April 2026 42.85 (-11.78%) 48.57 40.00 - 48.57 0 times
Fri 17 April 2026 48.57 (13.35%) 40.00 40.00 - 48.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 42.86 and 54.29

Weekly Target 133.33
Weekly Target 240.95
Weekly Target 344.76
Weekly Target 452.38
Weekly Target 556.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times
Fri 10 April 2026 45.71 (9.72%) 42.85 40.00 - 45.71 0 times
Thu 02 April 2026 41.66 (0%) 38.88 36.11 - 41.66 0 times
Fri 27 March 2026 41.66 (-6.26%) 44.44 38.88 - 50.00 0 times
Fri 20 March 2026 44.44 (-11.12%) 55.55 41.66 - 55.55 0 times
Fri 13 March 2026 50.00 (-9.99%) 55.55 50.00 - 58.33 0 times
Fri 06 March 2026 55.55 (-33.34%) 75.00 50.00 - 77.77 0 times
Fri 27 February 2026 83.33 (25.01%) 66.66 61.11 - 83.33 0 times
Fri 20 February 2026 66.66 (-11.12%) 72.22 63.88 - 72.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 47.14 and 50

Monthly Target 144.76
Monthly Target 246.66
Monthly Target 347.616666666667
Monthly Target 449.52
Monthly Target 550.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 48.57 (0%) 48.57 45.71 - 48.57 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times
Thu 31 July 2025 36.84 (0%) 36.84 34.21 - 47.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 44
12 day DMA 44.04
20 day DMA 43.71
35 day DMA 44.18
50 day DMA 50.48
100 day DMA 48.26
150 day DMA 43.57
200 day DMA 42.66

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7644.3542.24
12 day EMA44.3743.6142.71
20 day EMA44.6544.2443.78
35 day EMA48.2648.2448.22
50 day EMA51.7951.9252.06

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4442.8542.28
12 day SMA44.0443.3342.61
20 day SMA43.7143.3643.02
35 day SMA44.1844.2244.5
50 day SMA50.4850.9551.37
100 day SMA48.2648.1247.96
150 day SMA43.5743.4543.31
200 day SMA42.6642.642.56
Back to top | Use Dark Theme