SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 52.77 and 52.77

Daily Target 152.77
Daily Target 252.77
Daily Target 352.77
Daily Target 452.77
Daily Target 552.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 52.77 (0%) 52.77 52.77 - 52.77 0 times
Wed 17 June 2026 52.77 (-5%) 52.77 52.77 - 55.55 0 times
Tue 16 June 2026 55.55 (-4.77%) 58.33 55.55 - 58.33 0 times
Mon 15 June 2026 58.33 (-4.55%) 61.11 58.33 - 61.11 0 times
Fri 12 June 2026 61.11 (4.77%) 58.33 55.55 - 61.11 0 times
Thu 11 June 2026 58.33 (10.54%) 55.55 52.77 - 58.33 0 times
Wed 10 June 2026 52.77 (5.54%) 52.77 52.77 - 55.55 0 times
Tue 09 June 2026 50.00 (12.51%) 50.00 50.00 - 50.00 0 times
Mon 08 June 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times
Fri 05 June 2026 47.22 (21.45%) 38.88 38.88 - 50.00 0 times
Thu 04 June 2026 38.88 (-6.67%) 41.66 38.88 - 41.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 48.6 and 56.94

Weekly Target 147.21
Weekly Target 249.99
Weekly Target 355.55
Weekly Target 458.33
Weekly Target 563.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 52.77 (-13.65%) 61.11 52.77 - 61.11 0 times
Fri 12 June 2026 61.11 (29.42%) 47.22 44.44 - 61.11 0 times
Fri 05 June 2026 47.22 (6.26%) 41.66 36.11 - 50.00 0 times
Fri 29 May 2026 44.44 (-11.12%) 47.22 41.66 - 58.33 0 times
Fri 22 May 2026 50.00 (20.02%) 41.66 41.66 - 55.55 0 times
Fri 15 May 2026 41.66 (-6.26%) 44.44 38.88 - 47.22 0 times
Fri 08 May 2026 44.44 (-5.89%) 47.22 44.44 - 50.00 0 times
Wed 06 May 2026 47.22 (-2.78%) 50.00 44.44 - 50.00 0 times
Fri 01 May 2026 48.57 (13.35%) 42.85 37.14 - 48.57 0 times
Fri 24 April 2026 42.85 (-11.78%) 48.57 40.00 - 51.42 0 times
Fri 17 April 2026 48.57 (6.26%) 42.85 40.00 - 48.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 44.44 and 69.44

Monthly Target 125
Monthly Target 238.88
Monthly Target 349.996666666667
Monthly Target 463.88
Monthly Target 575

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 52.77 (18.74%) 41.66 36.11 - 61.11 0 times
Fri 29 May 2026 44.44 (-8.5%) 48.57 38.88 - 58.33 0 times
Thu 30 April 2026 48.57 (24.92%) 36.11 36.11 - 51.42 0 times
Tue 31 March 2026 38.88 (-53.34%) 75.00 36.11 - 77.77 0 times
Fri 27 February 2026 83.33 (76.47%) 47.22 47.22 - 83.33 0 times
Fri 30 January 2026 47.22 (41.67%) 30.55 25.00 - 55.55 0 times
Wed 31 December 2025 33.33 (-11.9%) 37.83 27.77 - 40.54 0 times
Fri 28 November 2025 37.83 (40.01%) 27.02 21.62 - 37.83 0 times
Fri 31 October 2025 27.02 (-28.58%) 35.13 27.02 - 40.54 0 times
Tue 30 September 2025 37.83 (-10.14%) 40.54 27.02 - 40.54 0 times
Fri 29 August 2025 42.10 (14.28%) 36.84 36.84 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 56.11
12 day DMA 51.15
20 day DMA 48.75
35 day DMA 47.18
50 day DMA 45.99
100 day DMA 51.63
150 day DMA 46.55
200 day DMA 43.46

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1154.7855.78
12 day EMA52.125251.86
20 day EMA50.1849.9149.61
35 day EMA48.1947.9247.63
50 day EMA46.7846.5446.29

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1157.2257.22
12 day SMA51.1549.7648.61
20 day SMA48.7548.4748.05
35 day SMA47.1847.0646.77
50 day SMA45.9945.8545.65
100 day SMA51.6351.6351.6
150 day SMA46.5546.4346.28
200 day SMA43.4643.4143.36
Back to top | Use Dark Theme