SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1869.73 and 1987.16

Daily Target 11848.79
Daily Target 21890.67
Daily Target 31966.2233333333
Daily Target 42008.1
Daily Target 52083.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-4.13%) 2015.97 1924.35 - 2041.78 0 times
Thu 12 March 2026 2015.76 (-0.26%) 2021.27 1987.14 - 2066.64 0 times
Wed 11 March 2026 2021.06 (-2.64%) 2076.10 1993.67 - 2080.50 0 times
Tue 10 March 2026 2075.89 (0.38%) 2068.19 2052.78 - 2108.42 0 times
Mon 09 March 2026 2067.98 (1.76%) 2032.88 1926.63 - 2070.30 0 times
Fri 06 March 2026 2032.27 (0.76%) 2017.11 1998.78 - 2058.06 0 times
Thu 05 March 2026 2016.91 (-2.67%) 2072.40 2005.30 - 2112.86 0 times
Wed 04 March 2026 2072.19 (1.92%) 2033.45 2033.45 - 2114.48 0 times
Tue 03 March 2026 2033.24 (-7.23%) 2193.57 1973.12 - 2246.85 0 times
Mon 02 March 2026 2191.64 (-1.88%) 2234.40 2164.76 - 2297.33 0 times
Fri 27 February 2026 2233.73 (2.25%) 2184.87 2184.87 - 2289.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1836.41 and 2020.48

Weekly Target 11804.37
Weekly Target 21868.45
Weekly Target 31988.4366666667
Weekly Target 42052.52
Weekly Target 52172.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1741.96 and 2114.94

Monthly Target 11678.43
Monthly Target 21805.48
Monthly Target 32051.4066666667
Monthly Target 42178.46
Monthly Target 52424.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1932.54 (-13.48%) 2234.40 1924.35 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2022.65
12 day DMA 2073.16
20 day DMA 2114.53
35 day DMA 2161.48
50 day DMA 2201.72
100 day DMA 2046.89
150 day DMA 1875.7
200 day DMA 1756.51

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2005.322041.712054.69
12 day EMA2057.922080.712092.51
20 day EMA2093.252110.162120.09
35 day EMA2143.332155.742163.98
50 day EMA2182.152192.332199.53

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2022.652042.592042.82
12 day SMA2073.162102.452122.6
20 day SMA2114.5321232124.49
35 day SMA2161.482177.612187.84
50 day SMA2201.722203.652205.78
100 day SMA2046.892046.352046.91
150 day SMA1875.71872.51868.59
200 day SMA1756.511753.181749.18
Back to top | Use Dark Theme