SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1208.06 and 1250.17

Daily Target 11177.82
Daily Target 21196.18
Daily Target 31219.9333333333
Daily Target 41238.29
Daily Target 51262.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 1214.53 (1.09%) 1201.58 1201.58 - 1243.69 0 times
Thu 09 May 2024 1201.40 (1.58%) 1182.92 1172.04 - 1210.50 0 times
Wed 08 May 2024 1182.74 (-2.37%) 1211.63 1176.13 - 1212.91 0 times
Tue 07 May 2024 1211.45 (-0.34%) 1215.78 1202.55 - 1226.04 0 times
Mon 06 May 2024 1215.60 (3.71%) 1172.58 1165.29 - 1225.86 0 times
Fri 03 May 2024 1172.06 (1%) 1160.57 1148.09 - 1185.78 0 times
Thu 02 May 2024 1160.40 (-0.99%) 1172.14 1139.89 - 1188.08 0 times
Wed 01 May 2024 1171.97 (-0.43%) 1177.15 1160.11 - 1182.34 0 times
Tue 30 April 2024 1176.98 (-2.52%) 1207.61 1156.85 - 1213.66 0 times
Mon 29 April 2024 1207.44 (2.06%) 1183.60 1173.35 - 1217.81 0 times
Fri 26 April 2024 1183.08 (-2.4%) 1212.33 1182.71 - 1230.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1189.91 and 1268.31

Weekly Target 11129.44
Weekly Target 21171.98
Weekly Target 31207.8366666667
Weekly Target 41250.38
Weekly Target 51286.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 1214.53 (3.62%) 1172.58 1165.29 - 1243.69 0 times
Fri 03 May 2024 1172.06 (-0.93%) 1183.60 1139.89 - 1217.81 0 times
Fri 26 April 2024 1183.08 (-6.54%) 1266.40 1182.71 - 1281.08 0 times
Fri 19 April 2024 1265.84 (-3.02%) 1305.89 1237.60 - 1307.12 0 times
Fri 12 April 2024 1305.32 (5.28%) 1240.41 1226.99 - 1367.12 0 times
Fri 05 April 2024 1239.87 (-1.26%) 1256.48 1220.92 - 1293.33 0 times
Thu 28 March 2024 1255.75 (2.41%) 1226.69 1195.96 - 1271.17 0 times
Fri 22 March 2024 1226.15 (-8.34%) 1338.35 1205.60 - 1339.82 0 times
Fri 15 March 2024 1337.76 (6.45%) 1269.78 1239.93 - 1372.96 0 times
Fri 08 March 2024 1256.72 (6.63%) 1179.68 1148.61 - 1315.41 0 times
Fri 01 March 2024 1178.55 (-3.38%) 1220.31 1121.90 - 1220.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1177.21 and 1281.01

Monthly Target 11095.57
Monthly Target 21155.05
Monthly Target 31199.37
Monthly Target 41258.85
Monthly Target 51303.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 1214.53 (3.19%) 1177.15 1139.89 - 1243.69 0 times
Tue 30 April 2024 1176.98 (-6.27%) 1256.48 1156.85 - 1367.12 0 times
Thu 28 March 2024 1255.75 (8.33%) 1159.33 1147.94 - 1372.96 0 times
Thu 29 February 2024 1159.16 (-5.42%) 1225.73 1053.30 - 1231.15 0 times
Wed 31 January 2024 1225.55 (-9.71%) 1358.07 1110.43 - 1373.62 0 times
Fri 29 December 2023 1357.28 (9.18%) 1243.38 1146.47 - 1539.44 0 times
Thu 30 November 2023 1243.20 (-10.42%) 1359.07 1188.65 - 1391.96 0 times
Mon 30 October 2023 1387.84 (-8.95%) 1524.93 1325.14 - 1527.97 0 times
Fri 29 September 2023 1524.25 (3.51%) 1472.84 1427.75 - 1577.35 0 times
Thu 31 August 2023 1472.62 (-4.61%) 1543.96 1449.74 - 1625.71 0 times
Mon 31 July 2023 1543.73 (4.86%) 1472.81 1433.30 - 1599.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1205.14
12 day DMA 1192.48
20 day DMA 1222.48
35 day DMA 1239.95
50 day DMA 1245.48
100 day DMA 1233.61
150 day DMA 1263.68
200 day DMA 1325.1

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA12021195.731192.9
12 day EMA1205.631204.011204.48
20 day EMA1215.821215.961217.49
35 day EMA1224.351224.931226.32
50 day EMA1235.571236.431237.86

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.141196.651188.45
12 day SMA1192.481194.981200.45
20 day SMA1222.481227.021231.05
35 day SMA1239.9512411241.76
50 day SMA1245.481244.381243.16
100 day SMA1233.611236.631239.26
150 day SMA1263.681265.931267.82
200 day SMA1325.11326.81328.5
Back to top | Use Dark Theme