SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 310.23 and 312.5

Daily Target 1308.39
Daily Target 2309.79
Daily Target 3310.66
Daily Target 4312.06
Daily Target 5312.93

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 21 August 2026 311.19 (0.53%) 309.51 309.26 - 311.53 0 times
Thu 20 August 2026 309.56 (0%) 309.52 308.71 - 310.00 0 times
Wed 19 August 2026 309.55 (-0.65%) 311.57 309.54 - 311.76 0 times
Tue 18 August 2026 311.58 (-0.07%) 311.77 310.66 - 312.99 0 times
Mon 17 August 2026 311.81 (-0.65%) 313.83 311.79 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.13%) 314.23 313.35 - 314.59 0 times
Thu 13 August 2026 314.26 (0.13%) 313.84 313.82 - 315.68 0 times
Wed 12 August 2026 313.85 (-0.29%) 314.75 313.37 - 315.18 0 times
Tue 11 August 2026 314.75 (-0.14%) 315.16 314.71 - 316.15 0 times
Mon 10 August 2026 315.18 (-0.15%) 315.66 314.09 - 315.67 0 times
Fri 07 August 2026 315.65 (0.04%) 315.51 315.38 - 317.72 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 307.35 and 312.55

Weekly Target 1306.07
Weekly Target 2308.63
Weekly Target 3311.27
Weekly Target 4313.83
Weekly Target 5316.47

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 21 August 2026 311.19 (-0.85%) 313.83 308.71 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.57%) 315.66 313.35 - 316.15 0 times
Fri 07 August 2026 315.65 (1.33%) 311.43 310.67 - 317.72 0 times
Fri 31 July 2026 311.52 (1.08%) 308.20 308.15 - 313.75 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times
Fri 17 July 2026 303.04 (-2.53%) 303.87 299.23 - 304.42 0 times
Tue 07 July 2026 310.92 (0.25%) 310.49 309.43 - 313.11 0 times
Thu 02 July 2026 310.13 (2.12%) 303.68 301.86 - 311.44 0 times
Fri 26 June 2026 303.70 (1.7%) 298.93 297.62 - 304.33 0 times
Thu 18 June 2026 298.63 (0.4%) 297.42 297.40 - 301.36 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 305.45 and 314.46

Monthly Target 1303.53
Monthly Target 2307.36
Monthly Target 3312.54
Monthly Target 4316.37
Monthly Target 5321.55

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 21 August 2026 311.19 (-0.11%) 311.43 308.71 - 317.72 0 times
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 310.74
12 day DMA 313.06
20 day DMA 312.48
35 day DMA 309.54
50 day DMA 306.55
100 day DMA 297.39
150 day DMA 293.57
200 day DMA 285.78

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.06310.99311.7
12 day EMA311.74311.84312.26
20 day EMA311.14311.13311.3
35 day EMA308.77308.63308.57
50 day EMA305.68305.46305.29

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.74311.27312.21
12 day SMA313.06313.26313.41
20 day SMA312.48312.33312.26
35 day SMA309.54309.39309.23
50 day SMA306.55306.16305.83
100 day SMA297.39297.06296.77
150 day SMA293.57293.35293.12
200 day SMA285.78285.48285.19
Back to top | Use Dark Theme