SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 306.91 and 309.39

Daily Target 1304.9
Daily Target 2306.43
Daily Target 3307.38333333333
Daily Target 4308.91
Daily Target 5309.86

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 16 October 2026 307.95 (0.57%) 306.29 305.86 - 308.34 0 times
Thu 15 October 2026 306.20 (0%) 304.24 304.19 - 307.77 0 times
Thu 15 October 2026 306.20 (0.64%) 304.24 304.19 - 307.77 0 times
Wed 14 October 2026 304.24 (0.69%) 302.13 301.66 - 304.36 0 times
Tue 13 October 2026 302.15 (0.19%) 301.59 301.55 - 304.63 0 times
Mon 12 October 2026 301.57 (1.04%) 298.51 298.50 - 301.95 0 times
Fri 09 October 2026 298.47 (0.81%) 296.06 296.01 - 299.96 0 times
Thu 08 October 2026 296.06 (-0.81%) 298.40 295.48 - 298.43 0 times
Wed 07 October 2026 298.47 (-1%) 301.52 296.49 - 301.52 0 times
Tue 06 October 2026 301.48 (0.89%) 298.77 298.77 - 303.20 0 times
Mon 05 October 2026 298.81 (1%) 296.17 295.99 - 299.57 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 306.07 and 310.22

Weekly Target 1302.68
Weekly Target 2305.31
Weekly Target 3306.82666666667
Weekly Target 4309.46
Weekly Target 5310.98

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 16 October 2026 307.95 (0.57%) 304.24 304.19 - 308.34 0 times
Thu 15 October 2026 306.20 (2.59%) 298.51 298.50 - 307.77 0 times
Fri 09 October 2026 298.47 (0.88%) 296.17 295.48 - 303.20 0 times
Fri 02 October 2026 295.86 (-3.79%) 307.59 294.84 - 310.14 0 times
Fri 25 September 2026 307.53 (0.88%) 305.00 304.81 - 308.67 0 times
Fri 18 September 2026 304.84 (0.29%) 304.07 302.09 - 309.77 0 times
Fri 11 September 2026 303.97 (-1.58%) 308.27 302.46 - 308.57 0 times
Fri 04 September 2026 308.85 (0.11%) 308.52 306.33 - 309.90 0 times
Fri 28 August 2026 308.50 (-0.86%) 311.21 306.05 - 312.21 0 times
Fri 21 August 2026 311.19 (-0.85%) 313.83 308.71 - 313.91 0 times
Fri 14 August 2026 313.86 (-0.57%) 315.66 313.35 - 316.15 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 301.4 and 314.9

Monthly Target 1290.21
Monthly Target 2299.08
Monthly Target 3303.71
Monthly Target 4312.58
Monthly Target 5317.21

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 16 October 2026 307.95 (1.76%) 302.99 294.84 - 308.34 0 times
Wed 30 September 2026 302.62 (-1.51%) 307.23 302.09 - 310.14 0 times
Mon 31 August 2026 307.27 (-1.36%) 311.43 306.05 - 317.72 0 times
Fri 31 July 2026 311.52 (1.93%) 305.62 299.23 - 313.75 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 305.35
12 day DMA 301.46
20 day DMA 302.94
35 day DMA 304.45
50 day DMA 306.58
100 day DMA 304.51
150 day DMA 298.39
200 day DMA 294.82

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.44304.19303.19
12 day EMA303.6302.81302.19
20 day EMA303.63303.17302.85
35 day EMA305.04304.87304.79
50 day EMA307.06307.02307.05

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.35304.07302.53
12 day SMA301.46300.53300.23
20 day SMA302.94302.88302.81
35 day SMA304.45304.47304.47
50 day SMA306.58306.74306.92
100 day SMA304.51304.35304.21
150 day SMA298.39298.21298.04
200 day SMA294.82294.62294.43
Back to top | Use Dark Theme