SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 278.86 and 284.32

Daily Target 1277.44
Daily Target 2280.27
Daily Target 3282.89666666667
Daily Target 4285.73
Daily Target 5288.36

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (-0.08%) 283.37 280.06 - 285.52 0 times
Thu 12 March 2026 283.33 (-0.39%) 284.45 282.09 - 284.71 0 times
Wed 11 March 2026 284.44 (-0.52%) 285.96 282.35 - 285.96 0 times
Tue 10 March 2026 285.93 (2.14%) 280.23 280.12 - 286.97 0 times
Mon 09 March 2026 279.93 (-0.45%) 281.27 274.87 - 281.29 0 times
Fri 06 March 2026 281.19 (-0.27%) 281.99 278.46 - 284.57 0 times
Thu 05 March 2026 281.96 (-2.26%) 288.56 281.43 - 289.51 0 times
Wed 04 March 2026 288.48 (1.27%) 284.91 284.14 - 289.82 0 times
Tue 03 March 2026 284.85 (-3.41%) 294.92 282.93 - 294.97 0 times
Mon 02 March 2026 294.90 (-1.42%) 299.26 293.00 - 299.27 0 times
Fri 27 February 2026 299.16 (-0.42%) 300.28 298.41 - 301.23 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 278.99 and 291.09

Weekly Target 1269.55
Weekly Target 2276.33
Weekly Target 3281.65
Weekly Target 4288.43
Weekly Target 5293.75

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (0.68%) 281.27 274.87 - 286.97 0 times
Fri 06 March 2026 281.19 (-6.01%) 299.26 278.46 - 299.27 0 times
Fri 27 February 2026 299.16 (0.9%) 296.43 294.91 - 301.23 0 times
Fri 20 February 2026 296.48 (3.29%) 289.42 289.14 - 297.08 0 times
Fri 13 February 2026 287.04 (0%) 289.56 285.81 - 289.98 0 times
Fri 13 February 2026 287.04 (-0.79%) 289.18 285.81 - 292.28 0 times
Fri 06 February 2026 289.33 (2.23%) 283.01 281.47 - 289.62 0 times
Fri 30 January 2026 283.01 (0.6%) 281.38 280.13 - 284.79 0 times
Fri 23 January 2026 281.33 (0.5%) 279.36 274.82 - 281.54 0 times
Fri 16 January 2026 279.92 (0.85%) 277.51 275.84 - 280.28 0 times
Fri 09 January 2026 277.56 (1.95%) 272.26 271.67 - 277.80 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 266.79 and 291.19

Monthly Target 1261.35
Monthly Target 2272.23
Monthly Target 3285.75
Monthly Target 4296.63
Monthly Target 5310.15

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Fri 13 March 2026 283.11 (-5.37%) 299.26 274.87 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times
Thu 31 July 2025 246.62 (2.68%) 240.17 238.87 - 249.12 0 times
Mon 30 June 2025 240.18 (-0.49%) 241.31 238.05 - 245.45 0 times
Fri 30 May 2025 241.37 (5.92%) 227.92 227.55 - 242.39 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 283.35
12 day DMA 287.31
20 day DMA 290.3
35 day DMA 288.75
50 day DMA 285.26
100 day DMA 272.44
150 day DMA 264.96
200 day DMA 259.38

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA283.8284.14284.55
12 day EMA286.14286.69287.3
20 day EMA287.24287.68288.14
35 day EMA286.01286.18286.35
50 day EMA283.78283.81283.83

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.35282.96282.69
12 day SMA287.31288.64289.69
20 day SMA290.3290.49290.81
35 day SMA288.75288.69288.61
50 day SMA285.26285.01284.75
100 day SMA272.44272.14271.82
150 day SMA264.96264.72264.47
200 day SMA259.38259.16258.93
Back to top | Use Dark Theme