SP SPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPPR are 746.08 and 750.7

Daily Target 1745.29
Daily Target 2746.87
Daily Target 3749.91333333333
Daily Target 4751.49
Daily Target 5754.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 748.44 (0.17%) 749.60 748.34 - 752.96 0 times
Thu 02 May 2024 747.16 (1%) 742.21 740.76 - 749.26 0 times
Wed 01 May 2024 739.75 (0.29%) 735.06 735.02 - 741.21 0 times
Tue 30 April 2024 737.63 (-0.37%) 738.34 734.38 - 739.63 0 times
Mon 29 April 2024 740.36 (0.66%) 737.37 736.96 - 740.36 0 times
Fri 26 April 2024 735.51 (0.2%) 737.02 733.64 - 737.92 0 times
Thu 25 April 2024 734.03 (0.18%) 734.88 731.85 - 736.54 0 times
Wed 24 April 2024 732.68 (-0.2%) 734.10 730.82 - 734.98 0 times
Tue 23 April 2024 734.17 (0.88%) 728.77 728.38 - 734.74 0 times
Mon 22 April 2024 727.75 (-0.22%) 728.97 727.64 - 730.21 0 times
Fri 19 April 2024 729.34 (-0.15%) 729.81 727.78 - 731.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPPR are 741.41 and 759.99

Weekly Target 1726.68
Weekly Target 2737.56
Weekly Target 3745.26
Weekly Target 4756.14
Weekly Target 5763.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 748.44 (1.76%) 737.37 734.38 - 752.96 0 times
Fri 26 April 2024 735.51 (0.85%) 728.97 727.64 - 737.92 0 times
Fri 19 April 2024 729.34 (0.86%) 723.81 715.20 - 731.94 0 times
Fri 12 April 2024 723.15 (-1.46%) 734.29 722.36 - 744.65 0 times
Fri 05 April 2024 733.90 (-0.38%) 735.62 730.99 - 739.56 0 times
Thu 28 March 2024 736.72 (0.94%) 729.65 729.07 - 736.72 0 times
Fri 22 March 2024 729.89 (0.13%) 729.33 723.66 - 736.83 0 times
Fri 15 March 2024 728.95 (0.01%) 727.14 725.72 - 733.49 0 times
Fri 08 March 2024 728.86 (2.38%) 712.01 710.44 - 731.43 0 times
Fri 01 March 2024 711.94 (1.06%) 703.90 697.90 - 711.94 0 times
Fri 23 February 2024 704.48 (-0.34%) 705.84 703.36 - 709.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPPR are 741.73 and 759.67

Monthly Target 1727.53
Monthly Target 2737.99
Monthly Target 3745.47333333333
Monthly Target 4755.93
Monthly Target 5763.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 748.44 (1.47%) 735.06 735.02 - 752.96 0 times
Tue 30 April 2024 737.63 (0.12%) 735.62 715.20 - 744.65 0 times
Thu 28 March 2024 736.72 (4.19%) 706.18 704.84 - 736.83 0 times
Thu 29 February 2024 707.09 (-0.6%) 706.24 697.90 - 716.70 0 times
Wed 31 January 2024 711.35 (3.76%) 682.68 680.05 - 711.35 0 times
Fri 29 December 2023 685.59 (3.54%) 662.58 647.75 - 685.59 0 times
Thu 30 November 2023 662.13 (11.63%) 602.88 602.58 - 662.13 0 times
Mon 30 October 2023 593.14 (-5.23%) 624.35 590.79 - 625.08 0 times
Fri 29 September 2023 625.88 (1.85%) 614.88 607.89 - 629.52 0 times
Thu 31 August 2023 614.52 (-5.73%) 649.10 612.52 - 649.44 0 times
Mon 31 July 2023 651.88 (2.81%) 633.15 627.01 - 658.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPPR

DMA (daily moving average) of S P SPPR

DMA period DMA value
5 day DMA 742.67
12 day DMA 736.44
20 day DMA 732.98
35 day DMA 732.97
50 day DMA 728.5
100 day DMA 710.54
150 day DMA 682.78
200 day DMA 669.53

EMA (exponential moving average) of S P SPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA743.25740.66737.41
12 day EMA738.26736.41734.46
20 day EMA735.39734.02732.64
35 day EMA730.95729.92728.9
50 day EMA728.08727.25726.44

SMA (simple moving average) of S P SPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA742.67740.08737.46
12 day SMA736.44734.7732.9
20 day SMA732.98732.25731.87
35 day SMA732.97732.45732.04
50 day SMA728.5727.66726.82
100 day SMA710.54709.6708.62
150 day SMA682.78681.91681.03
200 day SMA669.53669.05668.54
Back to top | Use Dark Theme